2405 輔信
上市 ｜ 電腦及週邊設備業
收盤價
15.20
▼-0.20
(-1.30%)
2026-04-04
本益比
0.00
殖利率
0.66%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.50 | 15.65 | 15.10 | 15.20 | -0.20 | -1.30% | 1,178,078 |
| 2026-04-03 | 15.55 | 15.65 | 15.40 | 15.40 | +0.15 | +0.98% | 1,744,057 |
| 2026-04-02 | 15.55 | 16.00 | 15.20 | 15.25 | -0.30 | -1.93% | 1,782,836 |
| 2026-04-01 | 15.45 | 15.60 | 15.40 | 15.55 | -0.40 | -2.51% | 1,592,145 |
| 2026-03-31 | 15.45 | 15.60 | 15.40 | 15.55 | -0.40 | -2.51% | 1,592,145 |
| 2026-03-28 | 15.65 | 16.00 | 15.40 | 15.95 | +0.10 | +0.63% | 1,880,684 |
| 2026-03-27 | 15.65 | 16.00 | 15.40 | 15.95 | +0.10 | +0.63% | 1,880,684 |
| 2026-03-26 | 16.55 | 16.65 | 15.80 | 15.85 | -0.70 | -4.23% | 4,571,157 |
| 2026-03-25 | 16.85 | 17.65 | 16.50 | 16.55 | -0.30 | -1.78% | 15,503,845 |
| 2026-03-24 | 16.55 | 16.85 | 15.70 | 16.85 | +1.50 | +9.77% | 16,818,810 |
| 2026-03-23 | 16.05 | 16.10 | 15.30 | 15.35 | -1.20 | -7.25% | 3,609,614 |
| 2026-03-20 | 15.20 | 16.60 | 14.95 | 16.55 | +1.45 | +9.60% | 10,412,005 |
| 2026-03-19 | 15.15 | 15.40 | 15.10 | 15.10 | -0.10 | -0.66% | 1,204,391 |
| 2026-03-18 | 15.45 | 15.60 | 15.15 | 15.20 | 0.00 | 0.00% | 1,252,242 |
| 2026-03-17 | 15.10 | 15.55 | 15.10 | 15.20 | +0.20 | +1.33% | 1,995,445 |
| 2026-03-16 | 14.90 | 15.15 | 14.80 | 15.00 | +0.25 | +1.69% | 1,016,171 |
| 2026-03-13 | 14.75 | 14.90 | 14.65 | 14.75 | -0.15 | -1.01% | 1,143,590 |
| 2026-03-12 | 15.10 | 15.15 | 14.80 | 14.90 | -0.30 | -1.97% | 1,647,678 |
| 2026-03-11 | 15.00 | 15.30 | 15.00 | 15.20 | +0.25 | +1.67% | 2,966,438 |
| 2026-03-10 | 15.15 | 15.25 | 14.90 | 14.95 | +0.10 | +0.67% | 788,383 |
| 2026-03-09 | 14.40 | 14.85 | 14.25 | 14.85 | -0.50 | -3.26% | 1,807,318 |
| 2026-03-06 | 15.30 | 15.45 | 15.05 | 15.35 | 0.00 | 0.00% | 929,311 |
| 2026-03-05 | 15.25 | 15.40 | 15.00 | 15.35 | +0.75 | +5.14% | 1,319,499 |
| 2026-03-04 | 15.30 | 15.30 | 14.55 | 14.60 | -1.00 | -6.41% | 2,758,367 |
| 2026-03-03 | 16.00 | 16.20 | 15.50 | 15.60 | -0.40 | -2.50% | 1,885,081 |
| 2026-03-02 | 16.00 | 16.25 | 15.70 | 16.00 | -0.15 | -0.93% | 1,193,884 |
| 2026-02-26 | 16.05 | 16.20 | 15.95 | 16.15 | +0.10 | +0.62% | 1,791,584 |
| 2026-02-25 | 16.25 | 16.35 | 16.00 | 16.05 | -0.10 | -0.62% | 1,116,674 |
| 2026-02-24 | 16.15 | 16.35 | 16.05 | 16.15 | 0.00 | 0.00% | 1,469,179 |
| 2026-02-23 | 15.80 | 16.20 | 15.55 | 16.15 | +0.55 | +3.53% | 1,760,557 |