2405 輔信
上市 ｜ 電腦及週邊設備業
收盤價
16.65
▼-0.40
(-2.35%)
2026-05-28
本益比
0.00
殖利率
0.60%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.25 | 17.25 | 16.30 | 16.65 | -0.40 | -2.35% | 4,467,699 |
| 2026-05-27 | 17.25 | 17.25 | 16.30 | 16.65 | -0.40 | -2.35% | 4,467,699 |
| 2026-05-26 | 16.35 | 16.85 | 16.15 | 16.55 | +0.55 | +3.44% | 5,532,772 |
| 2026-05-23 | 15.75 | 16.10 | 15.50 | 16.00 | +0.50 | +3.23% | 4,554,649 |
| 2026-05-22 | 15.15 | 15.50 | 15.00 | 15.50 | +0.50 | +3.33% | 2,515,394 |
| 2026-05-21 | 15.40 | 15.40 | 14.95 | 15.00 | -0.20 | -1.32% | 2,388,315 |
| 2026-05-20 | 15.30 | 15.45 | 15.05 | 15.20 | -0.05 | -0.33% | 1,473,969 |
| 2026-05-19 | 15.10 | 15.70 | 15.10 | 15.25 | +0.30 | +2.01% | 4,129,192 |
| 2026-05-16 | 15.30 | 15.30 | 14.90 | 14.95 | -0.10 | -0.66% | 1,717,144 |
| 2026-05-15 | 15.20 | 15.25 | 15.05 | 15.05 | -0.20 | -1.31% | 1,258,801 |
| 2026-05-14 | 15.45 | 15.60 | 15.10 | 15.25 | -0.15 | -0.97% | 1,428,789 |
| 2026-05-13 | 15.15 | 15.55 | 15.10 | 15.40 | +0.45 | +3.01% | 2,066,779 |
| 2026-05-12 | 15.35 | 15.45 | 14.90 | 14.95 | -0.40 | -2.61% | 2,420,887 |
| 2026-05-09 | 15.30 | 15.40 | 15.05 | 15.35 | +0.15 | +0.99% | 2,436,791 |
| 2026-05-08 | 15.70 | 15.75 | 15.10 | 15.20 | -0.40 | -2.56% | 2,374,150 |
| 2026-05-07 | 15.50 | 15.80 | 15.35 | 15.60 | +0.25 | +1.63% | 1,953,331 |
| 2026-05-06 | 15.20 | 15.70 | 15.00 | 15.35 | +0.40 | +2.68% | 2,110,699 |
| 2026-05-05 | 15.10 | 15.20 | 14.95 | 14.95 | -0.10 | -0.66% | 1,004,802 |
| 2026-05-02 | 15.10 | 15.20 | 14.95 | 14.95 | -0.10 | -0.66% | 1,004,802 |
| 2026-05-01 | 15.20 | 15.35 | 15.05 | 15.05 | -0.05 | -0.33% | 1,229,821 |
| 2026-04-30 | 15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 0.00% | 1,246,602 |
| 2026-04-29 | 15.40 | 15.40 | 14.80 | 15.10 | 0.00 | 0.00% | 1,656,126 |
| 2026-04-28 | 15.55 | 15.55 | 15.05 | 15.10 | -0.30 | -1.95% | 1,480,440 |
| 2026-04-25 | 16.40 | 16.45 | 15.10 | 15.40 | -0.80 | -4.94% | 3,347,819 |
| 2026-04-24 | 16.45 | 16.45 | 16.10 | 16.20 | -0.05 | -0.31% | 2,191,804 |
| 2026-04-23 | 15.80 | 16.30 | 15.80 | 16.25 | +0.45 | +2.85% | 2,995,163 |
| 2026-04-22 | 15.80 | 16.00 | 15.80 | 15.80 | +0.05 | +0.32% | 1,472,707 |
| 2026-04-21 | 15.90 | 16.00 | 15.65 | 15.75 | -0.05 | -0.32% | 1,608,084 |
| 2026-04-18 | 15.85 | 16.20 | 15.75 | 15.80 | +0.10 | +0.64% | 3,034,958 |
| 2026-04-17 | 15.85 | 15.85 | 15.50 | 15.70 | +0.10 | +0.64% | 1,817,094 |