2404 漢唐
上市 ｜ 其他電子業
收盤價
1265.00
▲+20.00
(+1.61%)
2026-05-28
本益比
23.51
殖利率
3.16%
股價淨值比
16.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1285.00 | 1345.00 | 1250.00 | 1265.00 | +20.00 | +1.61% | 8,007,559 |
| 2026-05-27 | 1285.00 | 1345.00 | 1250.00 | 1265.00 | +20.00 | +1.61% | 8,007,559 |
| 2026-05-26 | 1125.00 | 1170.00 | 1105.00 | 1155.00 | +55.00 | +5.00% | 5,166,332 |
| 2026-05-23 | 1045.00 | 1120.00 | 1045.00 | 1100.00 | +75.00 | +7.32% | 7,100,659 |
| 2026-05-22 | 1030.00 | 1070.00 | 1015.00 | 1025.00 | -5.00 | -0.49% | 5,761,085 |
| 2026-05-21 | 1000.00 | 1040.00 | 995.00 | 1030.00 | +25.00 | +2.49% | 4,467,827 |
| 2026-05-20 | 990.00 | 1035.00 | 982.00 | 1005.00 | +5.00 | +0.50% | 3,966,345 |
| 2026-05-19 | 1065.00 | 1080.00 | 995.00 | 1000.00 | -50.00 | -4.76% | 6,200,944 |
| 2026-05-16 | 1040.00 | 1060.00 | 1000.00 | 1050.00 | +25.00 | +2.44% | 5,790,200 |
| 2026-05-15 | 1020.00 | 1080.00 | 1005.00 | 1025.00 | +32.00 | +3.22% | 8,636,856 |
| 2026-05-14 | 1040.00 | 1040.00 | 990.00 | 993.00 | -32.00 | -3.12% | 4,734,295 |
| 2026-05-13 | 1040.00 | 1040.00 | 986.00 | 1025.00 | +10.00 | +0.99% | 4,977,116 |
| 2026-05-12 | 999.00 | 1050.00 | 996.00 | 1015.00 | +18.00 | +1.81% | 6,940,987 |
| 2026-05-09 | 999.00 | 1005.00 | 985.00 | 997.00 | +13.00 | +1.32% | 3,370,283 |
| 2026-05-08 | 984.00 | 1000.00 | 965.00 | 984.00 | +7.00 | +0.72% | 3,757,729 |
| 2026-05-07 | 987.00 | 992.00 | 972.00 | 977.00 | -1.00 | -0.10% | 2,895,452 |
| 2026-05-06 | 968.00 | 993.00 | 966.00 | 978.00 | +28.00 | +2.95% | 3,350,547 |
| 2026-05-05 | 960.00 | 963.00 | 945.00 | 950.00 | -9.00 | -0.94% | 3,019,950 |
| 2026-05-02 | 960.00 | 963.00 | 945.00 | 950.00 | -9.00 | -0.94% | 3,019,950 |
| 2026-05-01 | 973.00 | 975.00 | 951.00 | 959.00 | -10.00 | -1.03% | 2,670,147 |
| 2026-04-30 | 970.00 | 984.00 | 965.00 | 969.00 | 0.00 | 0.00% | 2,672,651 |
| 2026-04-29 | 1005.00 | 1015.00 | 966.00 | 969.00 | -20.00 | -2.02% | 4,054,015 |
| 2026-04-28 | 991.00 | 1010.00 | 973.00 | 989.00 | +14.00 | +1.44% | 4,525,452 |
| 2026-04-25 | 1015.00 | 1030.00 | 954.00 | 975.00 | -25.00 | -2.50% | 7,422,270 |
| 2026-04-24 | 1000.00 | 1025.00 | 1000.00 | 1000.00 | 0.00 | 0.00% | 4,021,922 |
| 2026-04-23 | 1030.00 | 1030.00 | 985.00 | 1000.00 | -25.00 | -2.44% | 7,030,412 |
| 2026-04-22 | 1040.00 | 1055.00 | 1010.00 | 1025.00 | 0.00 | 0.00% | 6,876,555 |
| 2026-04-21 | 923.00 | 1025.00 | 919.00 | 1025.00 | +90.00 | +9.63% | 11,342,323 |
| 2026-04-18 | 919.00 | 941.00 | 908.00 | 935.00 | +25.00 | +2.75% | 3,873,294 |
| 2026-04-17 | 922.00 | 928.00 | 907.00 | 910.00 | -5.00 | -0.55% | 2,830,929 |