2404 漢唐
上市 ｜ 其他電子業
收盤價
829.00
▼-5.00
(-0.60%)
2026-04-04
本益比
17.24
殖利率
4.83%
股價淨值比
8.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 846.00 | 851.00 | 824.00 | 829.00 | -5.00 | -0.60% | 2,650,770 |
| 2026-04-03 | 857.00 | 857.00 | 831.00 | 834.00 | +13.00 | +1.58% | 2,142,626 |
| 2026-04-02 | 836.00 | 855.00 | 821.00 | 821.00 | -15.00 | -1.79% | 3,419,364 |
| 2026-04-01 | 850.00 | 857.00 | 835.00 | 836.00 | -44.00 | -5.00% | 3,297,008 |
| 2026-03-31 | 850.00 | 857.00 | 835.00 | 836.00 | -44.00 | -5.00% | 3,297,008 |
| 2026-03-28 | 896.00 | 910.00 | 876.00 | 880.00 | -25.00 | -2.76% | 4,311,840 |
| 2026-03-27 | 896.00 | 910.00 | 876.00 | 880.00 | -25.00 | -2.76% | 4,311,840 |
| 2026-03-26 | 949.00 | 953.00 | 905.00 | 905.00 | -38.00 | -4.03% | 4,674,223 |
| 2026-03-25 | 960.00 | 974.00 | 937.00 | 943.00 | +8.00 | +0.86% | 5,839,675 |
| 2026-03-24 | 938.00 | 953.00 | 906.00 | 935.00 | +20.00 | +2.19% | 4,489,447 |
| 2026-03-23 | 908.00 | 922.00 | 901.00 | 915.00 | -15.00 | -1.61% | 2,947,514 |
| 2026-03-20 | 920.00 | 947.00 | 908.00 | 930.00 | +15.00 | +1.64% | 6,586,510 |
| 2026-03-19 | 928.00 | 931.00 | 915.00 | 915.00 | -23.00 | -2.45% | 2,939,556 |
| 2026-03-18 | 939.00 | 953.00 | 933.00 | 938.00 | +9.00 | +0.97% | 2,822,116 |
| 2026-03-17 | 968.00 | 975.00 | 924.00 | 929.00 | -35.00 | -3.63% | 6,387,979 |
| 2026-03-16 | 1010.00 | 1010.00 | 961.00 | 964.00 | -46.00 | -4.55% | 4,927,027 |
| 2026-03-13 | 1045.00 | 1045.00 | 1010.00 | 1010.00 | -55.00 | -5.16% | 2,792,839 |
| 2026-03-12 | 1070.00 | 1075.00 | 1035.00 | 1065.00 | -20.00 | -1.84% | 1,972,151 |
| 2026-03-11 | 1095.00 | 1105.00 | 1070.00 | 1085.00 | +45.00 | +4.33% | 2,356,289 |
| 2026-03-10 | 1130.00 | 1130.00 | 1015.00 | 1040.00 | -30.00 | -2.80% | 4,100,480 |
| 2026-03-09 | 1010.00 | 1070.00 | 990.00 | 1070.00 | -30.00 | -2.73% | 3,676,060 |
| 2026-03-06 | 1100.00 | 1130.00 | 1090.00 | 1100.00 | 0.00 | 0.00% | 3,184,574 |
| 2026-03-05 | 1080.00 | 1100.00 | 1055.00 | 1100.00 | +100.00 | +10.00% | 3,894,132 |
| 2026-03-04 | 993.00 | 1015.00 | 975.00 | 1000.00 | -15.00 | -1.48% | 3,467,031 |
| 2026-03-03 | 1095.00 | 1100.00 | 1015.00 | 1015.00 | -60.00 | -5.58% | 3,843,382 |
| 2026-03-02 | 1090.00 | 1120.00 | 1055.00 | 1075.00 | -55.00 | -4.87% | 4,623,296 |
| 2026-02-26 | 1045.00 | 1135.00 | 1035.00 | 1130.00 | +95.00 | +9.18% | 7,685,292 |
| 2026-02-25 | 990.00 | 1040.00 | 985.00 | 1035.00 | +55.00 | +5.61% | 4,697,334 |
| 2026-02-24 | 964.00 | 994.00 | 960.00 | 980.00 | +17.00 | +1.77% | 2,455,874 |
| 2026-02-23 | 933.00 | 994.00 | 924.00 | 963.00 | +40.00 | +4.33% | 3,335,710 |