2402 毅嘉
上市 ｜ 電子零組件業
收盤價
70.10
▲+2.30
(+3.39%)
2026-05-28
本益比
35.95
殖利率
2.85%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 68.40 | 71.00 | 67.50 | 70.10 | +2.30 | +3.39% | 25,492,418 |
| 2026-05-27 | 68.40 | 71.00 | 67.50 | 70.10 | +2.30 | +3.39% | 25,492,418 |
| 2026-05-26 | 62.40 | 66.30 | 62.40 | 65.90 | +3.50 | +5.61% | 6,332,112 |
| 2026-05-23 | 63.00 | 63.80 | 62.10 | 62.40 | +0.50 | +0.81% | 3,957,055 |
| 2026-05-22 | 63.20 | 63.50 | 61.60 | 61.90 | -1.20 | -1.90% | 4,372,000 |
| 2026-05-21 | 63.80 | 65.30 | 62.90 | 63.10 | -0.90 | -1.41% | 4,262,918 |
| 2026-05-20 | 63.20 | 64.00 | 61.20 | 64.00 | +0.10 | +0.16% | 5,152,765 |
| 2026-05-19 | 67.90 | 68.30 | 63.50 | 63.90 | -4.00 | -5.89% | 10,167,451 |
| 2026-05-16 | 68.80 | 69.20 | 67.10 | 67.90 | -0.10 | -0.15% | 5,517,198 |
| 2026-05-15 | 69.90 | 70.70 | 67.70 | 68.00 | -2.80 | -3.95% | 8,219,202 |
| 2026-05-14 | 69.30 | 73.00 | 68.90 | 70.80 | +1.80 | +2.61% | 17,070,403 |
| 2026-05-13 | 68.00 | 69.60 | 67.00 | 69.00 | +1.00 | +1.47% | 4,910,098 |
| 2026-05-12 | 70.70 | 70.70 | 66.70 | 68.00 | -2.10 | -3.00% | 8,389,732 |
| 2026-05-09 | 71.40 | 73.00 | 69.60 | 70.10 | -0.70 | -0.99% | 8,735,118 |
| 2026-05-08 | 73.30 | 73.70 | 68.20 | 70.80 | -1.80 | -2.48% | 14,578,663 |
| 2026-05-07 | 72.90 | 73.00 | 70.90 | 72.60 | +0.30 | +0.41% | 10,351,104 |
| 2026-05-06 | 72.00 | 74.40 | 70.10 | 72.30 | +2.10 | +2.99% | 20,167,382 |
| 2026-05-05 | 68.90 | 70.40 | 67.70 | 70.20 | +1.80 | +2.63% | 11,052,692 |
| 2026-05-02 | 68.90 | 70.40 | 67.70 | 70.20 | +1.80 | +2.63% | 11,052,692 |
| 2026-05-01 | 68.90 | 69.00 | 67.80 | 68.40 | -1.10 | -1.58% | 6,415,589 |
| 2026-04-30 | 69.00 | 70.30 | 67.60 | 69.50 | +0.10 | +0.14% | 10,875,176 |
| 2026-04-29 | 72.50 | 72.50 | 66.60 | 69.40 | -1.20 | -1.70% | 18,702,863 |
| 2026-04-28 | 72.20 | 73.10 | 70.00 | 70.60 | -1.00 | -1.40% | 18,665,179 |
| 2026-04-25 | 78.00 | 78.50 | 69.30 | 71.60 | -5.30 | -6.89% | 35,466,573 |
| 2026-04-24 | 77.70 | 78.20 | 75.50 | 76.90 | -0.20 | -0.26% | 28,919,304 |
| 2026-04-23 | 83.00 | 85.00 | 75.50 | 77.10 | -0.20 | -0.26% | 70,670,291 |
| 2026-04-22 | 78.50 | 79.80 | 74.00 | 77.30 | -0.40 | -0.51% | 64,668,950 |
| 2026-04-21 | 70.70 | 77.70 | 70.70 | 77.70 | +7.00 | +9.90% | 39,487,468 |
| 2026-04-18 | 69.30 | 72.10 | 65.60 | 70.70 | -1.70 | -2.35% | 54,054,083 |
| 2026-04-17 | 74.30 | 75.90 | 71.00 | 72.40 | 0.00 | 0.00% | 36,236,383 |