2402 毅嘉
上市 ｜ 電子零組件業
收盤價
52.80
▲+1.20
(+2.33%)
2026-04-04
本益比
21.55
殖利率
3.79%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 52.70 | 56.00 | 52.00 | 52.80 | +1.20 | +2.33% | 22,058,938 |
| 2026-04-03 | 51.20 | 52.40 | 50.20 | 51.60 | +2.45 | +4.98% | 4,798,813 |
| 2026-04-02 | 51.40 | 52.10 | 48.85 | 49.15 | -2.75 | -5.30% | 5,949,998 |
| 2026-04-01 | 52.00 | 52.60 | 51.10 | 51.90 | -1.10 | -2.08% | 4,835,600 |
| 2026-03-31 | 52.00 | 52.60 | 51.10 | 51.90 | -1.10 | -2.08% | 4,835,600 |
| 2026-03-28 | 51.50 | 53.00 | 50.40 | 53.00 | +1.70 | +3.31% | 7,522,027 |
| 2026-03-27 | 51.50 | 53.00 | 50.40 | 53.00 | +1.70 | +3.31% | 7,522,027 |
| 2026-03-26 | 51.60 | 52.40 | 51.10 | 51.30 | 0.00 | 0.00% | 5,674,132 |
| 2026-03-25 | 51.50 | 52.60 | 50.80 | 51.30 | +0.20 | +0.39% | 10,236,455 |
| 2026-03-24 | 50.50 | 51.40 | 48.70 | 51.10 | +1.50 | +3.02% | 4,526,846 |
| 2026-03-23 | 49.00 | 50.50 | 48.60 | 49.60 | -1.40 | -2.75% | 3,049,475 |
| 2026-03-20 | 52.30 | 53.70 | 50.70 | 51.00 | -0.60 | -1.16% | 6,139,713 |
| 2026-03-19 | 50.50 | 53.80 | 49.70 | 51.60 | +1.10 | +2.18% | 6,513,036 |
| 2026-03-18 | 51.60 | 51.60 | 50.20 | 50.50 | -0.10 | -0.20% | 3,934,930 |
| 2026-03-17 | 51.70 | 51.80 | 50.60 | 50.60 | -0.20 | -0.39% | 2,474,984 |
| 2026-03-16 | 51.70 | 51.70 | 50.20 | 50.80 | -0.50 | -0.97% | 2,610,734 |
| 2026-03-13 | 49.40 | 51.40 | 49.25 | 51.30 | +1.00 | +1.99% | 2,396,574 |
| 2026-03-12 | 51.10 | 52.00 | 50.20 | 50.30 | -1.10 | -2.14% | 3,111,061 |
| 2026-03-11 | 50.30 | 51.90 | 50.30 | 51.40 | +1.45 | +2.90% | 3,247,542 |
| 2026-03-10 | 48.50 | 50.40 | 48.25 | 49.95 | +2.75 | +5.83% | 3,988,365 |
| 2026-03-09 | 45.90 | 47.70 | 45.90 | 47.20 | -3.80 | -7.45% | 7,777,446 |
| 2026-03-06 | 50.70 | 52.10 | 50.50 | 51.00 | -0.30 | -0.58% | 3,025,121 |
| 2026-03-05 | 51.80 | 52.70 | 50.30 | 51.30 | +1.20 | +2.40% | 7,812,218 |
| 2026-03-04 | 53.00 | 53.50 | 49.70 | 50.10 | -5.10 | -9.24% | 13,933,568 |
| 2026-03-03 | 64.20 | 64.20 | 54.90 | 55.20 | -5.80 | -9.51% | 39,711,766 |
| 2026-03-02 | 55.80 | 62.70 | 54.50 | 61.00 | +4.00 | +7.02% | 33,498,801 |
| 2026-02-26 | 55.40 | 57.50 | 54.60 | 57.00 | +2.10 | +3.83% | 18,452,872 |
| 2026-02-25 | 55.60 | 55.60 | 54.10 | 54.90 | -0.40 | -0.72% | 3,476,847 |
| 2026-02-24 | 54.10 | 55.50 | 53.70 | 55.30 | +1.20 | +2.22% | 4,777,305 |
| 2026-02-23 | 53.80 | 54.40 | 52.90 | 54.10 | +1.10 | +2.08% | 3,061,627 |