2401 凌陽
上市 ｜ 半導體業
收盤價
19.60
▼-0.30
(-1.51%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.05 | 20.10 | 19.60 | 19.60 | -0.30 | -1.51% | 1,630,716 |
| 2026-04-03 | 20.00 | 20.15 | 19.90 | 19.90 | +0.40 | +2.05% | 1,569,949 |
| 2026-04-02 | 20.10 | 20.25 | 19.50 | 19.50 | -0.60 | -2.99% | 3,034,658 |
| 2026-04-01 | 20.20 | 20.60 | 20.05 | 20.10 | -0.60 | -2.90% | 1,697,435 |
| 2026-03-31 | 20.20 | 20.60 | 20.05 | 20.10 | -0.60 | -2.90% | 1,697,435 |
| 2026-03-28 | 20.10 | 20.70 | 19.90 | 20.70 | +0.25 | +1.22% | 2,062,875 |
| 2026-03-27 | 20.10 | 20.70 | 19.90 | 20.70 | +0.25 | +1.22% | 2,062,875 |
| 2026-03-26 | 20.95 | 21.20 | 20.35 | 20.45 | -0.30 | -1.45% | 2,054,453 |
| 2026-03-25 | 21.00 | 21.20 | 20.60 | 20.75 | +0.30 | +1.47% | 1,720,148 |
| 2026-03-24 | 20.80 | 20.95 | 19.95 | 20.45 | -0.05 | -0.24% | 2,519,615 |
| 2026-03-23 | 20.75 | 21.00 | 20.40 | 20.50 | -0.70 | -3.30% | 2,284,898 |
| 2026-03-20 | 20.95 | 21.70 | 20.70 | 21.20 | +0.30 | +1.44% | 3,749,806 |
| 2026-03-19 | 20.80 | 21.35 | 20.60 | 20.90 | -0.25 | -1.18% | 1,949,767 |
| 2026-03-18 | 21.50 | 21.75 | 20.75 | 21.15 | -0.05 | -0.24% | 2,858,620 |
| 2026-03-17 | 20.70 | 21.45 | 20.65 | 21.20 | +0.70 | +3.41% | 2,826,178 |
| 2026-03-16 | 21.00 | 21.35 | 20.30 | 20.50 | -0.40 | -1.91% | 2,376,260 |
| 2026-03-13 | 20.90 | 21.15 | 20.70 | 20.90 | -0.40 | -1.88% | 1,871,797 |
| 2026-03-12 | 21.20 | 21.85 | 21.05 | 21.30 | -0.10 | -0.47% | 1,904,005 |
| 2026-03-11 | 20.60 | 21.50 | 20.60 | 21.40 | +1.00 | +4.90% | 2,063,910 |
| 2026-03-10 | 20.75 | 20.85 | 20.25 | 20.40 | +0.15 | +0.74% | 1,424,172 |
| 2026-03-09 | 20.30 | 20.65 | 19.90 | 20.25 | -1.40 | -6.47% | 3,395,952 |
| 2026-03-06 | 21.50 | 21.75 | 21.15 | 21.65 | +0.10 | +0.46% | 1,445,229 |
| 2026-03-05 | 21.15 | 21.65 | 21.00 | 21.55 | +1.05 | +5.12% | 2,902,252 |
| 2026-03-04 | 21.80 | 21.85 | 20.40 | 20.50 | -1.70 | -7.66% | 4,572,581 |
| 2026-03-03 | 23.05 | 23.35 | 22.10 | 22.20 | -0.60 | -2.63% | 2,906,305 |
| 2026-03-02 | 22.40 | 23.10 | 22.40 | 22.80 | -0.35 | -1.51% | 2,815,942 |
| 2026-02-26 | 22.75 | 23.30 | 22.60 | 23.15 | +0.55 | +2.43% | 3,052,126 |
| 2026-02-25 | 23.65 | 23.65 | 22.50 | 22.60 | -1.05 | -4.44% | 5,961,283 |
| 2026-02-24 | 22.75 | 24.15 | 22.75 | 23.65 | +0.75 | +3.28% | 9,485,275 |
| 2026-02-23 | 21.90 | 23.60 | 21.90 | 22.90 | +1.40 | +6.51% | 6,753,275 |