2401 凌陽
上市 ｜ 半導體業
收盤價
30.10
▲+0.65
(+2.21%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.50 | 30.25 | 28.45 | 30.10 | +0.65 | +2.21% | 22,630,155 |
| 2026-05-27 | 29.50 | 30.25 | 28.45 | 30.10 | +0.65 | +2.21% | 22,630,155 |
| 2026-05-26 | 30.45 | 31.75 | 29.20 | 30.75 | +1.20 | +4.06% | 57,498,129 |
| 2026-05-23 | 27.30 | 29.55 | 26.75 | 29.55 | +2.65 | +9.85% | 47,782,529 |
| 2026-05-22 | 25.15 | 27.40 | 25.00 | 26.90 | +1.95 | +7.82% | 34,827,879 |
| 2026-05-21 | 24.95 | 25.60 | 24.35 | 24.95 | +0.15 | +0.60% | 4,948,035 |
| 2026-05-20 | 24.80 | 24.90 | 23.45 | 24.80 | +0.15 | +0.61% | 4,362,868 |
| 2026-05-19 | 25.05 | 25.30 | 24.40 | 24.65 | -0.20 | -0.80% | 4,555,114 |
| 2026-05-16 | 25.05 | 25.20 | 24.25 | 24.85 | -0.10 | -0.40% | 5,533,656 |
| 2026-05-15 | 25.40 | 25.40 | 24.20 | 24.95 | -1.00 | -3.85% | 6,411,646 |
| 2026-05-14 | 25.85 | 26.35 | 25.05 | 25.95 | +0.30 | +1.17% | 7,540,846 |
| 2026-05-13 | 25.55 | 26.25 | 25.25 | 25.65 | +0.35 | +1.38% | 8,348,210 |
| 2026-05-12 | 25.55 | 26.35 | 24.65 | 25.30 | -0.10 | -0.39% | 11,519,199 |
| 2026-05-09 | 25.50 | 25.75 | 25.05 | 25.40 | +0.30 | +1.20% | 6,343,689 |
| 2026-05-08 | 25.65 | 25.75 | 24.75 | 25.10 | -0.05 | -0.20% | 6,703,179 |
| 2026-05-07 | 24.80 | 25.70 | 24.60 | 25.15 | -0.15 | -0.59% | 7,225,790 |
| 2026-05-06 | 24.60 | 25.95 | 24.50 | 25.30 | +1.20 | +4.98% | 15,239,517 |
| 2026-05-05 | 23.50 | 24.50 | 23.35 | 24.10 | +0.75 | +3.21% | 5,921,473 |
| 2026-05-02 | 23.50 | 24.50 | 23.35 | 24.10 | +0.75 | +3.21% | 5,921,473 |
| 2026-05-01 | 23.45 | 23.65 | 23.05 | 23.35 | -0.05 | -0.21% | 3,039,183 |
| 2026-04-30 | 22.95 | 23.75 | 22.55 | 23.40 | +0.40 | +1.74% | 4,371,646 |
| 2026-04-29 | 25.10 | 25.20 | 22.95 | 23.00 | -2.50 | -9.80% | 13,543,365 |
| 2026-04-28 | 25.60 | 26.00 | 24.65 | 25.50 | +0.75 | +3.03% | 13,989,533 |
| 2026-04-25 | 26.20 | 26.50 | 24.05 | 24.75 | -0.80 | -3.13% | 14,558,718 |
| 2026-04-24 | 25.25 | 26.60 | 25.00 | 25.55 | +0.05 | +0.20% | 19,788,378 |
| 2026-04-23 | 24.40 | 25.65 | 24.05 | 25.50 | +1.30 | +5.37% | 18,095,443 |
| 2026-04-22 | 24.95 | 26.00 | 24.05 | 24.20 | +0.55 | +2.33% | 28,468,858 |
| 2026-04-21 | 22.80 | 24.20 | 22.80 | 23.65 | +0.95 | +4.19% | 13,879,070 |
| 2026-04-18 | 22.90 | 22.90 | 22.30 | 22.70 | +0.10 | +0.44% | 3,585,933 |
| 2026-04-17 | 22.40 | 22.75 | 22.20 | 22.60 | +0.65 | +2.96% | 6,210,887 |