2399 映泰
上市 ｜ 電腦及週邊設備業
收盤價
33.80
▲+1.95
(+6.12%)
2026-04-04
本益比
225.33
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.85 | 33.85 | 32.60 | 33.80 | +1.95 | +6.12% | 7,527,622 |
| 2026-04-03 | 31.50 | 32.50 | 30.60 | 31.85 | +1.80 | +5.99% | 3,095,917 |
| 2026-04-02 | 30.10 | 31.45 | 29.60 | 30.05 | -0.50 | -1.64% | 2,097,427 |
| 2026-04-01 | 30.00 | 30.75 | 29.80 | 30.55 | -0.45 | -1.45% | 1,816,475 |
| 2026-03-31 | 30.00 | 30.75 | 29.80 | 30.55 | -0.45 | -1.45% | 1,816,475 |
| 2026-03-28 | 28.85 | 31.00 | 28.85 | 31.00 | +1.75 | +5.98% | 2,792,885 |
| 2026-03-27 | 28.85 | 31.00 | 28.85 | 31.00 | +1.75 | +5.98% | 2,792,885 |
| 2026-03-26 | 31.55 | 32.05 | 29.25 | 29.25 | -2.30 | -7.29% | 4,249,892 |
| 2026-03-25 | 31.80 | 32.05 | 30.30 | 31.55 | +0.65 | +2.10% | 3,781,183 |
| 2026-03-24 | 35.85 | 35.90 | 30.90 | 30.90 | -3.40 | -9.91% | 9,555,839 |
| 2026-03-23 | 35.30 | 36.00 | 34.20 | 34.30 | -2.90 | -7.80% | 9,150,302 |
| 2026-03-20 | 37.20 | 37.20 | 34.40 | 37.20 | +3.35 | +9.90% | 52,430,514 |
| 2026-03-19 | 31.35 | 33.85 | 30.70 | 33.85 | +3.05 | +9.90% | 39,614,933 |
| 2026-03-18 | 30.70 | 30.80 | 30.10 | 30.80 | +2.80 | +10.00% | 8,970,645 |
| 2026-03-17 | 27.35 | 28.60 | 27.00 | 28.00 | +0.85 | +3.13% | 15,910,947 |
| 2026-03-16 | 26.60 | 27.80 | 25.70 | 27.15 | +0.90 | +3.43% | 12,479,169 |
| 2026-03-13 | 26.60 | 27.75 | 25.70 | 26.25 | +0.10 | +0.38% | 22,137,918 |
| 2026-03-12 | 23.90 | 26.40 | 23.85 | 26.15 | +1.80 | +7.39% | 11,187,746 |
| 2026-03-11 | 22.80 | 24.35 | 22.70 | 24.35 | +2.20 | +9.93% | 7,692,535 |
| 2026-03-10 | 22.15 | 22.50 | 21.80 | 22.15 | +0.55 | +2.55% | 1,416,093 |
| 2026-03-09 | 21.00 | 21.80 | 21.00 | 21.60 | -1.60 | -6.90% | 2,214,094 |
| 2026-03-06 | 23.40 | 23.95 | 23.20 | 23.20 | -0.45 | -1.90% | 1,881,030 |
| 2026-03-05 | 23.55 | 24.30 | 23.25 | 23.65 | +0.85 | +3.73% | 3,873,726 |
| 2026-03-04 | 24.15 | 24.55 | 22.65 | 22.80 | -2.35 | -9.34% | 4,644,255 |
| 2026-03-03 | 23.30 | 25.50 | 23.15 | 25.15 | +1.95 | +8.41% | 20,340,558 |
| 2026-03-02 | 22.40 | 23.65 | 22.10 | 23.20 | -0.45 | -1.90% | 1,410,756 |
| 2026-02-26 | 23.05 | 23.75 | 22.75 | 23.65 | +0.85 | +3.73% | 2,069,573 |
| 2026-02-25 | 23.80 | 23.95 | 22.80 | 22.80 | -0.60 | -2.56% | 1,319,874 |
| 2026-02-24 | 22.80 | 23.55 | 22.70 | 23.40 | +0.50 | +2.18% | 1,399,328 |
| 2026-02-23 | 21.80 | 23.05 | 21.70 | 22.90 | +1.20 | +5.53% | 2,288,723 |