2399 映泰
上市 ｜ 電腦及週邊設備業
收盤價
50.50
▲+3.10
(+6.54%)
2026-05-28
本益比
32.37
殖利率
0.00%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.20 | 51.20 | 46.20 | 50.50 | +3.10 | +6.54% | 28,619,049 |
| 2026-05-27 | 48.20 | 51.20 | 46.20 | 50.50 | +3.10 | +6.54% | 28,619,049 |
| 2026-05-26 | 44.20 | 46.80 | 43.85 | 46.55 | +3.35 | +7.75% | 16,785,786 |
| 2026-05-23 | 43.30 | 44.50 | 42.85 | 43.20 | +1.00 | +2.37% | 6,344,783 |
| 2026-05-22 | 43.20 | 43.40 | 41.80 | 42.20 | -0.80 | -1.86% | 6,042,115 |
| 2026-05-21 | 45.20 | 45.50 | 42.85 | 43.00 | -2.60 | -5.70% | 10,667,578 |
| 2026-05-20 | 45.05 | 46.20 | 43.60 | 45.60 | +0.15 | +0.33% | 9,013,170 |
| 2026-05-19 | 47.20 | 47.20 | 44.60 | 45.45 | -1.75 | -3.71% | 13,202,406 |
| 2026-05-16 | 49.00 | 49.50 | 45.90 | 47.20 | -0.95 | -1.97% | 27,070,953 |
| 2026-05-15 | 45.70 | 48.80 | 45.20 | 48.15 | +1.70 | +3.66% | 25,922,388 |
| 2026-05-14 | 45.00 | 46.60 | 44.10 | 46.45 | +1.65 | +3.68% | 26,698,445 |
| 2026-05-13 | 42.30 | 45.40 | 41.40 | 44.80 | +2.50 | +5.91% | 25,679,481 |
| 2026-05-12 | 43.20 | 44.55 | 42.10 | 42.30 | -1.20 | -2.76% | 14,536,476 |
| 2026-05-09 | 44.80 | 44.80 | 42.70 | 43.50 | -1.30 | -2.90% | 19,221,011 |
| 2026-05-08 | 43.50 | 47.00 | 43.40 | 44.80 | +1.70 | +3.94% | 39,573,501 |
| 2026-05-07 | 43.00 | 44.70 | 42.75 | 43.10 | -0.65 | -1.49% | 13,595,576 |
| 2026-05-06 | 42.75 | 43.80 | 42.20 | 43.75 | +1.30 | +3.06% | 24,606,969 |
| 2026-05-05 | 42.70 | 43.40 | 41.70 | 42.45 | -0.25 | -0.59% | 20,084,036 |
| 2026-05-02 | 42.70 | 43.40 | 41.70 | 42.45 | -0.25 | -0.59% | 20,084,036 |
| 2026-05-01 | 41.70 | 43.15 | 40.60 | 42.70 | +0.90 | +2.15% | 20,401,587 |
| 2026-04-30 | 41.60 | 43.50 | 40.80 | 41.80 | +0.45 | +1.09% | 20,075,457 |
| 2026-04-29 | 43.65 | 43.65 | 39.50 | 41.35 | -2.30 | -5.27% | 34,308,618 |
| 2026-04-28 | 41.10 | 43.65 | 40.50 | 43.65 | +3.95 | +9.95% | 49,139,699 |
| 2026-04-25 | 42.40 | 43.05 | 37.10 | 39.70 | -0.50 | -1.24% | 31,892,904 |
| 2026-04-24 | 45.00 | 45.50 | 40.10 | 40.20 | -1.75 | -4.17% | 40,228,681 |
| 2026-04-23 | 40.90 | 41.95 | 40.80 | 41.95 | +3.80 | +9.96% | 16,909,196 |
| 2026-04-22 | 35.30 | 38.50 | 35.00 | 38.15 | +2.90 | +8.23% | 26,157,482 |
| 2026-04-21 | 34.95 | 36.60 | 34.95 | 35.25 | +0.25 | +0.71% | 11,600,366 |
| 2026-04-18 | 37.70 | 38.35 | 34.80 | 35.00 | -2.05 | -5.53% | 36,327,298 |
| 2026-04-17 | 34.20 | 37.05 | 33.10 | 37.05 | +3.35 | +9.94% | 23,953,045 |