2397 友通
上市 ｜ 電腦及週邊設備業
收盤價
63.90
▼-1.00
(-1.54%)
2026-05-28
本益比
27.54
殖利率
3.83%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 66.30 | 66.30 | 62.80 | 63.90 | -1.00 | -1.54% | 597,654 |
| 2026-05-27 | 66.30 | 66.30 | 62.80 | 63.90 | -1.00 | -1.54% | 597,654 |
| 2026-05-26 | 61.50 | 62.70 | 60.60 | 62.10 | +1.40 | +2.31% | 692,890 |
| 2026-05-23 | 61.30 | 61.30 | 60.60 | 60.70 | +0.50 | +0.83% | 495,929 |
| 2026-05-22 | 60.50 | 60.70 | 59.40 | 60.20 | +1.30 | +2.21% | 424,852 |
| 2026-05-21 | 59.80 | 60.60 | 58.70 | 58.90 | -0.90 | -1.51% | 259,482 |
| 2026-05-20 | 59.50 | 59.90 | 58.60 | 59.80 | +0.40 | +0.67% | 236,932 |
| 2026-05-19 | 61.10 | 61.30 | 59.10 | 59.40 | -1.60 | -2.62% | 607,548 |
| 2026-05-16 | 59.50 | 61.70 | 59.50 | 61.00 | +2.20 | +3.74% | 904,877 |
| 2026-05-15 | 59.50 | 60.00 | 58.20 | 58.80 | -1.00 | -1.67% | 301,156 |
| 2026-05-14 | 59.50 | 60.20 | 58.90 | 59.80 | +0.60 | +1.01% | 347,789 |
| 2026-05-13 | 58.80 | 59.30 | 58.70 | 59.20 | 0.00 | 0.00% | 175,488 |
| 2026-05-12 | 60.40 | 60.40 | 58.60 | 59.20 | -0.70 | -1.17% | 263,054 |
| 2026-05-09 | 59.60 | 60.40 | 59.20 | 59.90 | +0.80 | +1.35% | 412,500 |
| 2026-05-08 | 60.00 | 60.40 | 58.90 | 59.10 | +0.20 | +0.34% | 423,586 |
| 2026-05-07 | 56.80 | 58.90 | 56.80 | 58.90 | +2.50 | +4.43% | 174,433 |
| 2026-05-06 | 55.50 | 56.80 | 55.50 | 56.40 | -0.10 | -0.18% | 263,450 |
| 2026-05-05 | 56.80 | 57.00 | 56.50 | 56.50 | -0.70 | -1.22% | 112,341 |
| 2026-05-02 | 56.80 | 57.00 | 56.50 | 56.50 | -0.70 | -1.22% | 112,341 |
| 2026-05-01 | 57.70 | 57.70 | 56.80 | 57.20 | +0.10 | +0.18% | 74,618 |
| 2026-04-30 | 56.20 | 57.40 | 56.20 | 57.10 | +1.10 | +1.96% | 115,561 |
| 2026-04-29 | 57.10 | 57.10 | 55.50 | 56.00 | -1.10 | -1.93% | 188,709 |
| 2026-04-28 | 57.40 | 57.50 | 56.50 | 57.10 | -0.20 | -0.35% | 301,737 |
| 2026-04-25 | 59.20 | 60.20 | 56.60 | 57.30 | -1.70 | -2.88% | 441,214 |
| 2026-04-24 | 60.30 | 60.30 | 58.60 | 59.00 | -1.00 | -1.67% | 305,643 |
| 2026-04-23 | 60.40 | 60.60 | 59.00 | 60.00 | -0.30 | -0.50% | 358,052 |
| 2026-04-22 | 60.00 | 60.50 | 59.50 | 60.30 | +0.20 | +0.33% | 226,470 |
| 2026-04-21 | 59.30 | 60.20 | 59.20 | 60.10 | +0.80 | +1.35% | 222,804 |
| 2026-04-18 | 60.20 | 60.20 | 58.90 | 59.30 | -0.90 | -1.50% | 174,401 |
| 2026-04-17 | 60.50 | 60.60 | 59.20 | 60.20 | -0.10 | -0.17% | 200,230 |