2395 研華
上市 ｜ 電腦及週邊設備業
收盤價
323.50
▼-7.50
(-2.27%)
2026-04-04
本益比
26.45
殖利率
3.46%
股價淨值比
5.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 334.00 | 334.00 | 317.00 | 323.50 | -7.50 | -2.27% | 2,038,229 |
| 2026-04-03 | 328.50 | 334.00 | 328.00 | 331.00 | +12.50 | +3.92% | 1,943,014 |
| 2026-04-02 | 319.50 | 324.00 | 313.50 | 318.50 | -3.00 | -0.93% | 4,336,957 |
| 2026-04-01 | 323.00 | 328.50 | 321.50 | 321.50 | -11.00 | -3.31% | 2,195,039 |
| 2026-03-31 | 323.00 | 328.50 | 321.50 | 321.50 | -11.00 | -3.31% | 2,195,039 |
| 2026-03-28 | 333.50 | 336.00 | 329.00 | 332.50 | -6.50 | -1.92% | 1,783,446 |
| 2026-03-27 | 333.50 | 336.00 | 329.00 | 332.50 | -6.50 | -1.92% | 1,783,446 |
| 2026-03-26 | 336.00 | 346.50 | 335.50 | 339.00 | +5.50 | +1.65% | 3,120,575 |
| 2026-03-25 | 337.00 | 337.50 | 332.00 | 333.50 | +3.50 | +1.06% | 1,495,264 |
| 2026-03-24 | 335.00 | 337.00 | 328.00 | 330.00 | 0.00 | 0.00% | 1,592,173 |
| 2026-03-23 | 336.50 | 339.50 | 330.00 | 330.00 | -14.00 | -4.07% | 2,600,820 |
| 2026-03-20 | 340.50 | 345.50 | 338.00 | 344.00 | +2.00 | +0.58% | 4,204,405 |
| 2026-03-19 | 344.00 | 345.00 | 339.00 | 342.00 | -7.00 | -2.01% | 1,805,308 |
| 2026-03-18 | 352.00 | 354.00 | 346.00 | 349.00 | +1.00 | +0.29% | 2,456,943 |
| 2026-03-17 | 345.50 | 350.00 | 342.50 | 348.00 | +8.00 | +2.35% | 2,483,539 |
| 2026-03-16 | 348.00 | 352.50 | 337.50 | 340.00 | -2.50 | -0.73% | 2,875,934 |
| 2026-03-13 | 340.00 | 344.00 | 336.50 | 342.50 | -2.50 | -0.72% | 2,283,902 |
| 2026-03-12 | 344.00 | 346.00 | 337.00 | 345.00 | -1.00 | -0.29% | 2,778,897 |
| 2026-03-11 | 352.50 | 353.50 | 342.50 | 346.00 | +0.50 | +0.14% | 3,584,252 |
| 2026-03-10 | 355.00 | 362.50 | 338.50 | 345.50 | -1.50 | -0.43% | 7,015,849 |
| 2026-03-09 | 346.00 | 367.00 | 343.00 | 347.00 | -28.00 | -7.47% | 8,360,252 |
| 2026-03-06 | 349.00 | 376.50 | 344.50 | 375.00 | +32.50 | +9.49% | 20,083,460 |
| 2026-03-05 | 335.50 | 342.50 | 334.00 | 342.50 | +31.00 | +9.95% | 6,795,655 |
| 2026-03-04 | 324.50 | 325.00 | 311.50 | 311.50 | -18.50 | -5.61% | 4,359,482 |
| 2026-03-03 | 336.50 | 338.50 | 326.00 | 330.00 | -6.50 | -1.93% | 4,245,858 |
| 2026-03-02 | 340.00 | 342.50 | 331.00 | 336.50 | 0.00 | 0.00% | 5,795,583 |
| 2026-02-26 | 332.00 | 336.50 | 325.50 | 336.50 | +3.50 | +1.05% | 5,708,946 |
| 2026-02-25 | 325.00 | 334.00 | 324.50 | 333.00 | +9.00 | +2.78% | 5,146,369 |
| 2026-02-24 | 314.00 | 324.50 | 311.50 | 324.00 | +9.00 | +2.86% | 4,866,239 |
| 2026-02-23 | 320.00 | 324.00 | 310.00 | 315.00 | +10.00 | +3.28% | 5,505,664 |