2393 億光
上市 ｜ 光電業
收盤價
64.60
▼-1.00
(-1.52%)
2026-05-28
本益比
15.42
殖利率
6.97%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 65.60 | 65.60 | 63.70 | 64.60 | -1.00 | -1.52% | 3,050,060 |
| 2026-05-27 | 65.60 | 65.60 | 63.70 | 64.60 | -1.00 | -1.52% | 3,050,060 |
| 2026-05-26 | 65.00 | 65.70 | 64.10 | 65.20 | +0.70 | +1.09% | 3,044,033 |
| 2026-05-23 | 64.00 | 64.60 | 63.30 | 64.50 | +1.10 | +1.74% | 3,327,924 |
| 2026-05-22 | 63.00 | 63.40 | 62.40 | 63.40 | +1.00 | +1.60% | 3,487,914 |
| 2026-05-21 | 62.70 | 63.50 | 61.60 | 62.40 | +0.70 | +1.13% | 3,525,872 |
| 2026-05-20 | 62.00 | 62.10 | 60.30 | 61.70 | -0.80 | -1.28% | 3,860,570 |
| 2026-05-19 | 65.60 | 65.70 | 62.40 | 62.50 | -3.20 | -4.87% | 7,588,623 |
| 2026-05-16 | 69.40 | 69.40 | 65.70 | 65.70 | -7.20 | -9.88% | 11,639,560 |
| 2026-05-15 | 72.70 | 74.20 | 71.80 | 72.90 | +0.20 | +0.28% | 2,569,344 |
| 2026-05-14 | 74.00 | 74.00 | 72.50 | 72.70 | -1.10 | -1.49% | 1,694,212 |
| 2026-05-13 | 74.50 | 74.50 | 72.70 | 73.80 | +0.10 | +0.14% | 2,706,912 |
| 2026-05-12 | 72.70 | 74.70 | 72.70 | 73.70 | +1.20 | +1.66% | 5,034,699 |
| 2026-05-09 | 73.10 | 73.10 | 71.90 | 72.50 | -0.60 | -0.82% | 2,820,227 |
| 2026-05-08 | 72.70 | 73.30 | 70.90 | 73.10 | +0.80 | +1.11% | 3,504,072 |
| 2026-05-07 | 71.70 | 73.70 | 71.40 | 72.30 | +0.60 | +0.84% | 3,859,383 |
| 2026-05-06 | 71.70 | 72.30 | 70.60 | 71.70 | +0.60 | +0.84% | 3,085,284 |
| 2026-05-05 | 72.30 | 73.20 | 70.40 | 71.10 | -0.20 | -0.28% | 3,702,775 |
| 2026-05-02 | 72.30 | 73.20 | 70.40 | 71.10 | -0.20 | -0.28% | 3,702,775 |
| 2026-05-01 | 69.20 | 71.30 | 68.60 | 71.30 | +2.50 | +3.63% | 3,167,025 |
| 2026-04-30 | 69.10 | 69.20 | 68.10 | 68.80 | -0.30 | -0.43% | 1,826,736 |
| 2026-04-29 | 70.90 | 71.20 | 68.40 | 69.10 | -1.80 | -2.54% | 3,101,746 |
| 2026-04-28 | 72.70 | 73.00 | 70.80 | 70.90 | -1.50 | -2.07% | 2,068,747 |
| 2026-04-25 | 73.80 | 74.30 | 70.50 | 72.40 | -1.20 | -1.63% | 3,421,725 |
| 2026-04-24 | 74.00 | 74.60 | 73.10 | 73.60 | -0.20 | -0.27% | 3,319,095 |
| 2026-04-23 | 73.40 | 73.80 | 73.00 | 73.80 | +0.90 | +1.23% | 2,002,402 |
| 2026-04-22 | 73.90 | 75.00 | 72.50 | 72.90 | -0.40 | -0.55% | 2,614,045 |
| 2026-04-21 | 72.60 | 73.90 | 72.60 | 73.30 | +0.70 | +0.96% | 2,270,343 |
| 2026-04-18 | 71.40 | 72.70 | 71.20 | 72.60 | +1.50 | +2.11% | 2,609,625 |
| 2026-04-17 | 71.60 | 71.70 | 70.50 | 71.10 | -0.20 | -0.28% | 1,829,027 |