2393 億光
上市 ｜ 光電業
收盤價
68.70
▲+0.80
(+1.18%)
2026-04-04
本益比
14.93
殖利率
6.55%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 68.10 | 68.80 | 67.70 | 68.70 | +0.80 | +1.18% | 2,083,495 |
| 2026-04-03 | 68.20 | 68.40 | 67.50 | 67.90 | +1.10 | +1.65% | 1,562,259 |
| 2026-04-02 | 66.70 | 67.50 | 66.20 | 66.80 | -0.50 | -0.74% | 1,938,730 |
| 2026-04-01 | 68.70 | 69.30 | 67.10 | 67.30 | -2.20 | -3.17% | 3,015,934 |
| 2026-03-31 | 68.70 | 69.30 | 67.10 | 67.30 | -2.20 | -3.17% | 3,015,934 |
| 2026-03-28 | 69.10 | 70.00 | 68.90 | 69.50 | -0.10 | -0.14% | 2,409,864 |
| 2026-03-27 | 69.10 | 70.00 | 68.90 | 69.50 | -0.10 | -0.14% | 2,409,864 |
| 2026-03-26 | 69.70 | 70.70 | 68.80 | 69.60 | +0.20 | +0.29% | 4,402,492 |
| 2026-03-25 | 69.50 | 69.70 | 68.50 | 69.40 | +1.20 | +1.76% | 3,182,476 |
| 2026-03-24 | 67.40 | 68.50 | 67.00 | 68.20 | +1.20 | +1.79% | 3,371,285 |
| 2026-03-23 | 68.70 | 68.70 | 66.30 | 67.00 | -2.30 | -3.32% | 4,227,753 |
| 2026-03-20 | 69.00 | 69.30 | 67.70 | 69.30 | +0.70 | +1.02% | 13,830,960 |
| 2026-03-19 | 66.20 | 68.70 | 66.10 | 68.60 | +2.00 | +3.00% | 5,902,520 |
| 2026-03-18 | 67.20 | 67.50 | 65.80 | 66.60 | -0.60 | -0.89% | 4,802,827 |
| 2026-03-17 | 67.80 | 67.90 | 66.60 | 67.20 | +0.80 | +1.20% | 4,936,705 |
| 2026-03-16 | 65.40 | 67.30 | 65.10 | 66.40 | +2.00 | +3.11% | 7,344,881 |
| 2026-03-13 | 62.20 | 64.90 | 62.20 | 64.40 | +1.50 | +2.38% | 4,682,454 |
| 2026-03-12 | 62.90 | 63.90 | 62.20 | 62.90 | +1.00 | +1.62% | 6,849,986 |
| 2026-03-11 | 60.30 | 62.30 | 59.70 | 61.90 | +1.90 | +3.17% | 4,616,197 |
| 2026-03-10 | 59.40 | 60.20 | 59.00 | 60.00 | +1.10 | +1.87% | 2,925,115 |
| 2026-03-09 | 57.20 | 59.20 | 56.90 | 58.90 | -0.70 | -1.17% | 2,977,951 |
| 2026-03-06 | 57.80 | 59.60 | 57.70 | 59.60 | +1.20 | +2.05% | 2,781,178 |
| 2026-03-05 | 57.00 | 58.50 | 56.80 | 58.40 | +2.30 | +4.10% | 2,943,614 |
| 2026-03-04 | 58.10 | 58.10 | 56.00 | 56.10 | -2.20 | -3.77% | 4,261,552 |
| 2026-03-03 | 58.70 | 58.70 | 57.60 | 58.30 | -0.20 | -0.34% | 3,112,411 |
| 2026-03-02 | 58.10 | 59.40 | 58.00 | 58.50 | -0.20 | -0.34% | 2,283,876 |
| 2026-02-26 | 59.00 | 59.30 | 58.50 | 58.70 | -0.10 | -0.17% | 3,248,355 |
| 2026-02-25 | 60.00 | 60.00 | 58.50 | 58.80 | -1.10 | -1.84% | 3,721,070 |
| 2026-02-24 | 59.90 | 61.10 | 59.30 | 59.90 | +0.30 | +0.50% | 4,732,342 |
| 2026-02-23 | 58.30 | 60.20 | 57.90 | 59.60 | +2.00 | +3.47% | 6,240,206 |