2392 正崴
上市 ｜ 電子零組件業
收盤價
38.70
▲+0.10
(+0.26%)
2026-05-28
本益比
0.00
殖利率
2.58%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.80 | 39.10 | 38.10 | 38.70 | +0.10 | +0.26% | 2,125,226 |
| 2026-05-27 | 38.80 | 39.10 | 38.10 | 38.70 | +0.10 | +0.26% | 2,125,226 |
| 2026-05-26 | 37.05 | 38.20 | 36.30 | 38.05 | +1.15 | +3.12% | 3,893,276 |
| 2026-05-23 | 35.85 | 37.05 | 35.70 | 36.90 | +1.30 | +3.65% | 2,489,512 |
| 2026-05-22 | 34.40 | 35.90 | 34.05 | 35.60 | +1.30 | +3.79% | 2,519,276 |
| 2026-05-21 | 33.55 | 35.45 | 33.35 | 34.30 | +0.80 | +2.39% | 3,057,555 |
| 2026-05-20 | 34.00 | 34.20 | 32.95 | 33.50 | -0.30 | -0.89% | 3,981,398 |
| 2026-05-19 | 32.30 | 34.20 | 32.30 | 33.80 | -0.60 | -1.74% | 15,310,011 |
| 2026-05-16 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 1,615,431 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-14 | 39.15 | 39.15 | 38.05 | 38.20 | -0.95 | -2.43% | 2,109,785 |
| 2026-05-13 | 38.80 | 39.20 | 38.15 | 39.15 | +0.35 | +0.90% | 2,013,580 |
| 2026-05-12 | 40.90 | 41.15 | 38.80 | 38.80 | -1.70 | -4.20% | 3,618,765 |
| 2026-05-09 | 39.30 | 40.95 | 38.80 | 40.50 | +1.50 | +3.85% | 4,615,775 |
| 2026-05-08 | 38.65 | 39.25 | 37.80 | 39.00 | +0.65 | +1.69% | 2,979,338 |
| 2026-05-07 | 37.50 | 39.30 | 37.30 | 38.35 | +1.20 | +3.23% | 3,441,452 |
| 2026-05-06 | 37.10 | 38.00 | 36.90 | 37.15 | +0.15 | +0.41% | 3,474,772 |
| 2026-05-05 | 38.10 | 38.15 | 36.90 | 37.00 | -0.80 | -2.12% | 1,246,025 |
| 2026-05-02 | 38.10 | 38.15 | 36.90 | 37.00 | -0.80 | -2.12% | 1,246,025 |
| 2026-05-01 | 37.50 | 38.00 | 36.95 | 37.80 | +0.60 | +1.61% | 1,712,611 |
| 2026-04-30 | 37.15 | 37.75 | 36.35 | 37.20 | +0.10 | +0.27% | 1,124,428 |
| 2026-04-29 | 38.45 | 38.70 | 36.70 | 37.10 | +0.70 | +1.92% | 2,594,086 |
| 2026-04-28 | 36.90 | 37.15 | 36.10 | 36.40 | -0.70 | -1.89% | 1,420,838 |
| 2026-04-25 | 38.80 | 38.80 | 36.40 | 37.10 | -1.25 | -3.26% | 2,743,839 |
| 2026-04-24 | 40.00 | 40.00 | 38.30 | 38.35 | -1.45 | -3.64% | 3,576,516 |
| 2026-04-23 | 40.85 | 40.85 | 39.55 | 39.80 | -0.45 | -1.12% | 5,682,963 |
| 2026-04-22 | 39.30 | 40.25 | 38.90 | 40.25 | +3.65 | +9.97% | 6,110,811 |
| 2026-04-21 | 37.20 | 37.45 | 36.50 | 36.60 | -0.25 | -0.68% | 1,689,238 |
| 2026-04-18 | 36.55 | 37.40 | 36.50 | 36.85 | +0.30 | +0.82% | 2,664,391 |
| 2026-04-17 | 34.55 | 37.60 | 34.50 | 36.55 | +2.35 | +6.87% | 8,714,185 |