2392 正崴
上市 ｜ 電子零組件業
收盤價
34.00
▼-1.70
(-4.76%)
2026-04-04
本益比
0.00
殖利率
7.35%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 34.40 | 34.80 | 33.40 | 34.00 | -1.70 | -4.76% | 4,764,775 |
| 2026-04-03 | 35.10 | 35.85 | 34.75 | 35.70 | +1.25 | +3.63% | 1,165,510 |
| 2026-04-02 | 35.50 | 35.90 | 34.45 | 34.45 | -1.20 | -3.37% | 2,114,175 |
| 2026-04-01 | 35.60 | 36.00 | 35.50 | 35.65 | -0.50 | -1.38% | 655,504 |
| 2026-03-31 | 35.60 | 36.00 | 35.50 | 35.65 | -0.50 | -1.38% | 655,504 |
| 2026-03-28 | 36.25 | 36.50 | 35.40 | 36.15 | -0.10 | -0.28% | 857,784 |
| 2026-03-27 | 36.25 | 36.50 | 35.40 | 36.15 | -0.10 | -0.28% | 857,784 |
| 2026-03-26 | 36.40 | 36.80 | 36.20 | 36.25 | 0.00 | 0.00% | 842,294 |
| 2026-03-25 | 36.40 | 36.40 | 35.75 | 36.25 | +0.50 | +1.40% | 983,100 |
| 2026-03-24 | 36.60 | 36.80 | 35.40 | 35.75 | -0.50 | -1.38% | 1,065,791 |
| 2026-03-23 | 36.00 | 37.00 | 35.60 | 36.25 | -0.45 | -1.23% | 867,135 |
| 2026-03-20 | 36.70 | 37.35 | 36.65 | 36.70 | +0.10 | +0.27% | 1,106,776 |
| 2026-03-19 | 37.10 | 37.20 | 36.60 | 36.60 | -0.50 | -1.35% | 1,039,552 |
| 2026-03-18 | 37.50 | 38.20 | 36.90 | 37.10 | -0.40 | -1.07% | 1,315,689 |
| 2026-03-17 | 37.30 | 37.90 | 37.05 | 37.50 | -0.10 | -0.27% | 1,069,419 |
| 2026-03-16 | 35.55 | 38.00 | 35.30 | 37.60 | +1.95 | +5.47% | 3,122,238 |
| 2026-03-13 | 35.25 | 35.75 | 34.90 | 35.65 | 0.00 | 0.00% | 1,611,246 |
| 2026-03-12 | 36.50 | 36.80 | 35.50 | 35.65 | -1.20 | -3.26% | 2,259,224 |
| 2026-03-11 | 36.25 | 37.00 | 36.25 | 36.85 | +0.45 | +1.24% | 993,972 |
| 2026-03-10 | 36.45 | 36.70 | 35.85 | 36.40 | +0.85 | +2.39% | 1,275,435 |
| 2026-03-09 | 35.80 | 36.40 | 35.20 | 35.55 | -2.20 | -5.83% | 2,448,088 |
| 2026-03-06 | 36.55 | 37.80 | 36.55 | 37.75 | +0.95 | +2.58% | 1,295,867 |
| 2026-03-05 | 36.70 | 37.35 | 36.40 | 36.80 | +0.80 | +2.22% | 1,825,221 |
| 2026-03-04 | 37.00 | 37.10 | 35.85 | 36.00 | -1.55 | -4.13% | 3,108,878 |
| 2026-03-03 | 38.75 | 39.05 | 37.50 | 37.55 | -1.40 | -3.59% | 2,353,600 |
| 2026-03-02 | 39.30 | 39.30 | 38.70 | 38.95 | -0.75 | -1.89% | 1,354,536 |
| 2026-02-26 | 40.45 | 40.45 | 39.55 | 39.70 | -0.75 | -1.85% | 1,653,972 |
| 2026-02-25 | 39.60 | 40.50 | 39.10 | 40.45 | +0.85 | +2.15% | 2,162,063 |
| 2026-02-24 | 40.00 | 40.65 | 39.50 | 39.60 | -0.50 | -1.25% | 1,425,053 |
| 2026-02-23 | 39.00 | 40.45 | 38.75 | 40.10 | +1.80 | +4.70% | 2,544,756 |