返回股票列表

2390 云辰

上市 ｜ 其他電子業

收盤價

10.50
0.00 (0.00%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.65 10.70 10.35 10.50 0.00 0.00% 913,394
2026-05-27 10.65 10.70 10.35 10.50 0.00 0.00% 913,394
2026-05-26 10.70 10.75 10.40 10.60 +0.35 +3.41% 1,687,987
2026-05-23 10.05 10.30 10.00 10.25 +0.27 +2.71% 1,391,938
2026-05-22 9.94 10.00 9.88 9.98 +0.06 +0.60% 474,726
2026-05-21 10.15 10.25 9.84 9.92 -0.23 -2.27% 680,434
2026-05-20 9.89 10.30 9.73 10.15 +0.41 +4.21% 1,464,341
2026-05-19 10.05 10.20 9.70 9.74 -0.26 -2.60% 1,481,820
2026-05-16 9.90 10.20 9.70 10.00 +0.49 +5.15% 2,398,130
2026-05-15 9.38 9.62 9.27 9.51 +0.13 +1.39% 489,112
2026-05-14 9.38 9.39 9.23 9.38 0.00 0.00% 570,483
2026-05-13 9.46 9.50 9.31 9.38 -0.08 -0.85% 636,540
2026-05-12 9.55 9.85 9.36 9.46 -0.09 -0.94% 799,013
2026-05-09 9.51 9.60 9.46 9.55 +0.04 +0.42% 492,040
2026-05-08 9.74 9.75 9.48 9.51 -0.18 -1.86% 697,119
2026-05-07 9.65 9.76 9.65 9.69 0.00 0.00% 433,979
2026-05-06 9.78 9.86 9.69 9.69 -0.09 -0.92% 586,452
2026-05-05 9.98 9.98 9.74 9.78 -0.15 -1.51% 442,742
2026-05-02 9.98 9.98 9.74 9.78 -0.15 -1.51% 442,742
2026-05-01 10.05 10.10 9.88 9.93 -0.12 -1.19% 342,624
2026-04-30 10.00 10.10 9.99 10.05 +0.05 +0.50% 516,926
2026-04-29 9.95 10.10 9.80 10.00 +0.06 +0.60% 739,107
2026-04-28 10.00 10.15 9.82 9.94 -0.01 -0.10% 756,947
2026-04-25 10.25 10.30 9.80 9.95 -0.30 -2.93% 1,116,946
2026-04-24 10.40 10.40 10.25 10.25 -0.10 -0.97% 362,451
2026-04-23 10.25 10.40 10.15 10.35 +0.15 +1.47% 781,457
2026-04-22 10.15 10.20 10.05 10.20 +0.10 +0.99% 523,364
2026-04-21 10.10 10.25 10.05 10.10 0.00 0.00% 642,202
2026-04-18 10.05 10.20 10.00 10.10 +0.05 +0.50% 567,224
2026-04-17 10.20 10.25 10.05 10.05 -0.05 -0.50% 406,807