2388 威盛
上市 ｜ 半導體業
收盤價
51.40
▼-1.10
(-2.10%)
2026-04-04
本益比
428.33
殖利率
0.39%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 52.50 | 52.80 | 51.40 | 51.40 | -1.10 | -2.10% | 2,252,991 |
| 2026-04-03 | 52.90 | 53.50 | 52.10 | 52.50 | +0.30 | +0.57% | 4,444,728 |
| 2026-04-02 | 51.70 | 53.50 | 51.10 | 52.20 | +0.20 | +0.38% | 5,058,751 |
| 2026-04-01 | 53.50 | 55.50 | 51.70 | 52.00 | -2.50 | -4.59% | 6,678,238 |
| 2026-03-31 | 53.50 | 55.50 | 51.70 | 52.00 | -2.50 | -4.59% | 6,678,238 |
| 2026-03-28 | 52.60 | 54.80 | 51.30 | 54.50 | +2.10 | +4.01% | 10,538,778 |
| 2026-03-27 | 52.60 | 54.80 | 51.30 | 54.50 | +2.10 | +4.01% | 10,538,778 |
| 2026-03-26 | 52.70 | 53.50 | 51.60 | 52.40 | +0.50 | +0.96% | 4,241,425 |
| 2026-03-25 | 53.60 | 54.50 | 51.50 | 51.90 | -0.80 | -1.52% | 7,069,546 |
| 2026-03-24 | 57.00 | 58.00 | 52.60 | 52.70 | -3.40 | -6.06% | 16,549,101 |
| 2026-03-23 | 54.40 | 60.40 | 52.10 | 56.10 | +0.80 | +1.45% | 29,667,111 |
| 2026-03-20 | 50.60 | 55.30 | 49.95 | 55.30 | +5.00 | +9.94% | 9,330,172 |
| 2026-03-19 | 50.90 | 51.60 | 50.30 | 50.30 | -1.40 | -2.71% | 2,847,646 |
| 2026-03-18 | 51.80 | 52.10 | 50.80 | 51.70 | +1.10 | +2.17% | 4,911,610 |
| 2026-03-17 | 50.00 | 51.10 | 49.75 | 50.60 | +1.10 | +2.22% | 3,562,873 |
| 2026-03-16 | 48.35 | 50.20 | 47.90 | 49.50 | +1.25 | +2.59% | 3,140,016 |
| 2026-03-13 | 49.00 | 49.15 | 48.15 | 48.25 | -0.75 | -1.53% | 2,223,934 |
| 2026-03-12 | 49.90 | 50.90 | 48.60 | 49.00 | -0.05 | -0.10% | 5,963,492 |
| 2026-03-11 | 45.20 | 49.05 | 45.20 | 49.05 | +4.45 | +9.98% | 4,411,487 |
| 2026-03-10 | 44.40 | 44.75 | 43.70 | 44.60 | +1.10 | +2.53% | 1,417,202 |
| 2026-03-09 | 44.00 | 44.30 | 42.80 | 43.50 | -2.50 | -5.43% | 3,009,342 |
| 2026-03-06 | 45.30 | 46.40 | 45.25 | 46.00 | +0.10 | +0.22% | 1,615,115 |
| 2026-03-05 | 46.10 | 46.60 | 45.15 | 45.90 | +1.40 | +3.15% | 1,867,407 |
| 2026-03-04 | 47.15 | 47.15 | 44.50 | 44.50 | -3.60 | -7.48% | 4,577,940 |
| 2026-03-03 | 49.80 | 50.60 | 48.05 | 48.10 | -1.50 | -3.02% | 4,453,105 |
| 2026-03-02 | 49.25 | 50.00 | 48.60 | 49.60 | -0.90 | -1.78% | 3,269,592 |
| 2026-02-26 | 49.70 | 51.20 | 49.55 | 50.50 | +0.95 | +1.92% | 3,323,559 |
| 2026-02-25 | 51.30 | 51.30 | 49.40 | 49.55 | -1.35 | -2.65% | 3,389,765 |
| 2026-02-24 | 50.60 | 52.00 | 50.40 | 50.90 | +0.30 | +0.59% | 2,114,627 |
| 2026-02-23 | 49.80 | 51.00 | 49.75 | 50.60 | +1.40 | +2.85% | 3,411,802 |