2387 精元
上市 ｜ 電腦及週邊設備業
收盤價
41.40
▲+1.45
(+3.63%)
2026-05-28
本益比
14.53
殖利率
9.66%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.05 | 41.55 | 40.05 | 41.40 | +1.45 | +3.63% | 1,605,583 |
| 2026-05-27 | 40.05 | 41.55 | 40.05 | 41.40 | +1.45 | +3.63% | 1,605,583 |
| 2026-05-26 | 39.10 | 39.95 | 38.95 | 39.65 | +0.55 | +1.41% | 590,091 |
| 2026-05-23 | 38.60 | 39.20 | 38.60 | 39.10 | +0.60 | +1.56% | 537,022 |
| 2026-05-22 | 38.25 | 38.80 | 38.25 | 38.50 | +0.20 | +0.52% | 309,107 |
| 2026-05-21 | 38.50 | 38.85 | 38.25 | 38.30 | -0.20 | -0.52% | 388,065 |
| 2026-05-20 | 38.05 | 38.70 | 37.90 | 38.50 | +0.30 | +0.79% | 334,466 |
| 2026-05-19 | 38.55 | 38.85 | 38.00 | 38.20 | -0.35 | -0.91% | 760,499 |
| 2026-05-16 | 38.00 | 38.90 | 38.00 | 38.55 | +0.40 | +1.05% | 642,732 |
| 2026-05-15 | 38.40 | 38.40 | 37.85 | 38.15 | -0.35 | -0.91% | 1,063,033 |
| 2026-05-14 | 39.35 | 39.35 | 38.05 | 38.50 | -1.50 | -3.75% | 1,484,844 |
| 2026-05-13 | 40.80 | 40.80 | 39.70 | 40.00 | -0.75 | -1.84% | 956,562 |
| 2026-05-12 | 41.65 | 41.85 | 40.60 | 40.75 | -0.90 | -2.16% | 815,719 |
| 2026-05-09 | 41.00 | 41.70 | 41.00 | 41.65 | +0.65 | +1.59% | 852,981 |
| 2026-05-08 | 41.80 | 41.80 | 40.70 | 41.00 | -0.35 | -0.85% | 594,071 |
| 2026-05-07 | 40.80 | 41.60 | 40.80 | 41.35 | +0.55 | +1.35% | 601,301 |
| 2026-05-06 | 40.40 | 41.20 | 40.40 | 40.80 | +0.30 | +0.74% | 461,170 |
| 2026-05-05 | 40.90 | 40.90 | 40.50 | 40.50 | -0.05 | -0.12% | 301,574 |
| 2026-05-02 | 40.90 | 40.90 | 40.50 | 40.50 | -0.05 | -0.12% | 301,574 |
| 2026-05-01 | 40.70 | 40.80 | 40.20 | 40.55 | -0.15 | -0.37% | 405,480 |
| 2026-04-30 | 41.55 | 41.65 | 40.40 | 40.70 | -0.40 | -0.97% | 432,464 |
| 2026-04-29 | 41.70 | 42.00 | 41.05 | 41.10 | -0.60 | -1.44% | 511,408 |
| 2026-04-28 | 41.40 | 41.70 | 40.65 | 41.70 | +0.30 | +0.72% | 557,095 |
| 2026-04-25 | 42.40 | 42.60 | 40.60 | 41.40 | -0.75 | -1.78% | 1,230,616 |
| 2026-04-24 | 41.30 | 42.30 | 41.30 | 42.15 | +0.85 | +2.06% | 1,276,517 |
| 2026-04-23 | 40.90 | 41.30 | 40.60 | 41.30 | +0.60 | +1.47% | 1,054,719 |
| 2026-04-22 | 40.60 | 40.90 | 40.35 | 40.70 | +0.35 | +0.87% | 659,307 |
| 2026-04-21 | 40.20 | 40.90 | 40.20 | 40.35 | +0.25 | +0.62% | 713,032 |
| 2026-04-18 | 40.15 | 40.50 | 40.10 | 40.10 | +0.25 | +0.63% | 533,136 |
| 2026-04-17 | 40.00 | 40.10 | 39.80 | 39.85 | -0.15 | -0.38% | 600,985 |