2387 精元
上市 ｜ 電腦及週邊設備業
收盤價
39.50
▼-0.45
(-1.13%)
2026-04-04
本益比
11.38
殖利率
10.13%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 40.05 | 40.30 | 39.25 | 39.50 | -0.45 | -1.13% | 732,519 |
| 2026-04-03 | 40.00 | 40.55 | 39.80 | 39.95 | +0.25 | +0.63% | 736,138 |
| 2026-04-02 | 39.00 | 40.30 | 38.65 | 39.70 | +0.25 | +0.63% | 1,144,678 |
| 2026-04-01 | 39.30 | 40.10 | 39.15 | 39.45 | -0.75 | -1.87% | 1,103,802 |
| 2026-03-31 | 39.30 | 40.10 | 39.15 | 39.45 | -0.75 | -1.87% | 1,103,802 |
| 2026-03-28 | 38.00 | 40.35 | 37.20 | 40.20 | 0.00 | 0.00% | 3,127,418 |
| 2026-03-27 | 38.00 | 40.35 | 37.20 | 40.20 | 0.00 | 0.00% | 3,127,418 |
| 2026-03-26 | 44.90 | 44.90 | 44.50 | 44.60 | +0.15 | +0.34% | 3,402,795 |
| 2026-03-25 | 44.60 | 44.90 | 44.00 | 44.45 | +0.05 | +0.11% | 2,002,912 |
| 2026-03-24 | 45.10 | 45.20 | 43.85 | 44.40 | -0.05 | -0.11% | 1,707,028 |
| 2026-03-23 | 45.30 | 46.20 | 44.25 | 44.45 | -1.80 | -3.89% | 2,725,826 |
| 2026-03-20 | 45.20 | 47.00 | 45.20 | 46.25 | +1.20 | +2.66% | 2,718,323 |
| 2026-03-19 | 44.90 | 45.60 | 44.60 | 45.05 | +0.15 | +0.33% | 2,531,730 |
| 2026-03-18 | 44.40 | 45.20 | 44.40 | 44.90 | +0.65 | +1.47% | 2,445,158 |
| 2026-03-17 | 44.35 | 44.45 | 44.05 | 44.25 | +0.35 | +0.80% | 1,500,608 |
| 2026-03-16 | 43.70 | 44.30 | 43.20 | 43.90 | +0.35 | +0.80% | 1,782,009 |
| 2026-03-13 | 43.70 | 44.45 | 43.50 | 43.55 | -0.30 | -0.68% | 1,487,413 |
| 2026-03-12 | 43.75 | 44.45 | 43.50 | 43.85 | -0.15 | -0.34% | 1,745,962 |
| 2026-03-11 | 43.10 | 44.00 | 42.80 | 44.00 | +0.90 | +2.09% | 1,748,613 |
| 2026-03-10 | 43.75 | 43.90 | 42.60 | 43.10 | -1.10 | -2.49% | 2,252,639 |
| 2026-03-09 | 42.60 | 44.20 | 42.15 | 44.20 | +0.35 | +0.80% | 2,433,080 |
| 2026-03-06 | 42.40 | 44.15 | 42.40 | 43.85 | +1.65 | +3.91% | 2,749,535 |
| 2026-03-05 | 42.70 | 43.00 | 42.00 | 42.20 | +0.50 | +1.20% | 1,543,080 |
| 2026-03-04 | 42.50 | 42.50 | 41.30 | 41.70 | -1.20 | -2.80% | 2,210,493 |
| 2026-03-03 | 43.40 | 43.95 | 42.80 | 42.90 | -0.50 | -1.15% | 2,170,571 |
| 2026-03-02 | 43.25 | 43.60 | 42.75 | 43.40 | -0.30 | -0.69% | 2,286,155 |
| 2026-02-26 | 43.95 | 44.60 | 43.05 | 43.70 | +0.40 | +0.92% | 7,504,911 |
| 2026-02-25 | 41.90 | 43.30 | 41.90 | 43.30 | +3.90 | +9.90% | 5,720,809 |
| 2026-02-24 | 39.50 | 39.80 | 39.20 | 39.40 | -0.10 | -0.25% | 283,925 |
| 2026-02-23 | 39.10 | 39.50 | 39.10 | 39.50 | +0.40 | +1.02% | 419,866 |