2385 群光
上市 ｜ 電子零組件業
收盤價
133.00
▲+2.50
(+1.92%)
2026-05-28
本益比
15.01
殖利率
5.41%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 131.00 | 134.00 | 130.50 | 133.00 | +2.50 | +1.92% | 4,123,023 |
| 2026-05-27 | 131.00 | 134.00 | 130.50 | 133.00 | +2.50 | +1.92% | 4,123,023 |
| 2026-05-26 | 131.00 | 132.00 | 130.50 | 131.50 | +1.50 | +1.15% | 2,058,172 |
| 2026-05-23 | 129.00 | 132.00 | 128.00 | 130.00 | +1.50 | +1.17% | 4,467,877 |
| 2026-05-22 | 125.50 | 128.50 | 124.50 | 128.50 | +4.00 | +3.21% | 3,866,274 |
| 2026-05-21 | 126.00 | 127.50 | 124.00 | 124.50 | -2.50 | -1.97% | 2,559,918 |
| 2026-05-20 | 123.00 | 127.50 | 122.50 | 127.00 | +3.50 | +2.83% | 3,223,819 |
| 2026-05-19 | 127.00 | 127.00 | 123.00 | 123.50 | -3.00 | -2.37% | 4,621,851 |
| 2026-05-16 | 129.00 | 130.00 | 126.00 | 126.50 | -2.50 | -1.94% | 4,166,662 |
| 2026-05-15 | 132.50 | 132.50 | 129.00 | 129.00 | -6.00 | -4.44% | 3,297,926 |
| 2026-05-14 | 132.50 | 135.00 | 130.00 | 135.00 | 0.00 | 0.00% | 7,142,331 |
| 2026-05-13 | 135.00 | 136.50 | 133.50 | 135.00 | +1.00 | +0.75% | 3,835,177 |
| 2026-05-12 | 132.00 | 134.50 | 131.00 | 134.00 | +3.00 | +2.29% | 4,902,522 |
| 2026-05-09 | 129.00 | 132.50 | 128.50 | 131.00 | +2.50 | +1.95% | 4,440,003 |
| 2026-05-08 | 131.50 | 131.50 | 128.00 | 128.50 | -1.50 | -1.15% | 5,027,164 |
| 2026-05-07 | 128.00 | 132.00 | 127.50 | 130.00 | +2.50 | +1.96% | 5,379,493 |
| 2026-05-06 | 125.00 | 128.50 | 124.00 | 127.50 | +4.00 | +3.24% | 5,271,001 |
| 2026-05-05 | 123.00 | 126.00 | 123.00 | 123.50 | -1.00 | -0.80% | 2,563,853 |
| 2026-05-02 | 123.00 | 126.00 | 123.00 | 123.50 | -1.00 | -0.80% | 2,563,853 |
| 2026-05-01 | 122.00 | 124.50 | 121.50 | 124.50 | +2.50 | +2.05% | 3,194,932 |
| 2026-04-30 | 123.00 | 123.50 | 121.50 | 122.00 | -0.50 | -0.41% | 4,367,674 |
| 2026-04-29 | 125.00 | 125.00 | 122.50 | 122.50 | -2.50 | -2.00% | 4,371,376 |
| 2026-04-28 | 127.00 | 127.00 | 125.00 | 125.00 | -1.00 | -0.79% | 3,615,646 |
| 2026-04-25 | 126.00 | 129.00 | 125.00 | 126.00 | +1.00 | +0.80% | 7,275,195 |
| 2026-04-24 | 125.00 | 126.50 | 124.00 | 125.00 | 0.00 | 0.00% | 4,189,189 |
| 2026-04-23 | 122.50 | 125.00 | 122.50 | 125.00 | +3.00 | +2.46% | 4,098,382 |
| 2026-04-22 | 126.00 | 126.00 | 122.00 | 122.00 | -3.50 | -2.79% | 5,431,760 |
| 2026-04-21 | 126.00 | 127.00 | 125.00 | 125.50 | -0.50 | -0.40% | 4,518,020 |
| 2026-04-18 | 125.50 | 127.50 | 125.00 | 126.00 | +1.00 | +0.80% | 4,494,448 |
| 2026-04-17 | 124.50 | 126.00 | 123.50 | 125.00 | +1.00 | +0.81% | 3,568,661 |