2383 台光電
上市 ｜ 電子零組件業
收盤價
2785.00
▼-75.00
(-2.62%)
2026-04-04
本益比
68.13
殖利率
0.90%
股價淨值比
19.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 2920.00 | 2965.00 | 2775.00 | 2785.00 | -75.00 | -2.62% | 4,147,382 |
| 2026-04-03 | 2800.00 | 2860.00 | 2745.00 | 2860.00 | +260.00 | +10.00% | 3,039,597 |
| 2026-04-02 | 2780.00 | 2830.00 | 2595.00 | 2600.00 | -185.00 | -6.64% | 5,256,642 |
| 2026-04-01 | 2815.00 | 2850.00 | 2705.00 | 2785.00 | -125.00 | -4.30% | 3,755,290 |
| 2026-03-31 | 2815.00 | 2850.00 | 2705.00 | 2785.00 | -125.00 | -4.30% | 3,755,290 |
| 2026-03-28 | 2900.00 | 2950.00 | 2845.00 | 2910.00 | -35.00 | -1.19% | 2,066,364 |
| 2026-03-27 | 2900.00 | 2950.00 | 2845.00 | 2910.00 | -35.00 | -1.19% | 2,066,364 |
| 2026-03-26 | 2920.00 | 3035.00 | 2895.00 | 2945.00 | +100.00 | +3.51% | 4,555,967 |
| 2026-03-25 | 2790.00 | 2915.00 | 2780.00 | 2845.00 | +160.00 | +5.96% | 3,332,111 |
| 2026-03-24 | 2865.00 | 2870.00 | 2670.00 | 2685.00 | -110.00 | -3.94% | 3,977,982 |
| 2026-03-23 | 2715.00 | 2880.00 | 2705.00 | 2795.00 | -15.00 | -0.53% | 3,517,744 |
| 2026-03-20 | 2905.00 | 2915.00 | 2720.00 | 2810.00 | -80.00 | -2.77% | 4,588,550 |
| 2026-03-19 | 2700.00 | 2970.00 | 2660.00 | 2890.00 | +190.00 | +7.04% | 5,842,073 |
| 2026-03-18 | 2740.00 | 2745.00 | 2670.00 | 2700.00 | 0.00 | 0.00% | 2,925,621 |
| 2026-03-17 | 2645.00 | 2750.00 | 2625.00 | 2700.00 | +115.00 | +4.45% | 2,921,492 |
| 2026-03-16 | 2785.00 | 2785.00 | 2575.00 | 2585.00 | -120.00 | -4.44% | 4,463,265 |
| 2026-03-13 | 2580.00 | 2765.00 | 2540.00 | 2705.00 | +105.00 | +4.04% | 4,417,368 |
| 2026-03-12 | 2440.00 | 2665.00 | 2440.00 | 2600.00 | +150.00 | +6.12% | 5,442,114 |
| 2026-03-11 | 2390.00 | 2520.00 | 2375.00 | 2450.00 | +75.00 | +3.16% | 4,829,317 |
| 2026-03-10 | 2315.00 | 2390.00 | 2315.00 | 2375.00 | +200.00 | +9.20% | 3,065,582 |
| 2026-03-09 | 2125.00 | 2210.00 | 2125.00 | 2175.00 | -185.00 | -7.84% | 3,391,849 |
| 2026-03-06 | 2340.00 | 2470.00 | 2325.00 | 2360.00 | -5.00 | -0.21% | 2,912,192 |
| 2026-03-05 | 2350.00 | 2395.00 | 2300.00 | 2365.00 | +175.00 | +7.99% | 3,883,828 |
| 2026-03-04 | 2255.00 | 2295.00 | 2180.00 | 2190.00 | -130.00 | -5.60% | 3,828,524 |
| 2026-03-03 | 2355.00 | 2430.00 | 2315.00 | 2320.00 | -60.00 | -2.52% | 3,063,218 |
| 2026-03-02 | 2280.00 | 2435.00 | 2280.00 | 2380.00 | -60.00 | -2.46% | 3,331,488 |
| 2026-02-26 | 2500.00 | 2500.00 | 2395.00 | 2440.00 | +20.00 | +0.83% | 4,713,847 |
| 2026-02-25 | 2335.00 | 2460.00 | 2315.00 | 2420.00 | +110.00 | +4.76% | 3,740,810 |
| 2026-02-24 | 2210.00 | 2330.00 | 2155.00 | 2310.00 | +135.00 | +6.21% | 3,773,757 |
| 2026-02-23 | 2275.00 | 2370.00 | 2160.00 | 2175.00 | -20.00 | -0.91% | 4,407,490 |