2383 台光電
上市 ｜ 電子零組件業
收盤價
5290.00
▼-215.00
(-3.91%)
2026-05-28
本益比
114.75
殖利率
0.47%
股價淨值比
39.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5635.00 | 5635.00 | 5160.00 | 5290.00 | -215.00 | -3.91% | 2,917,258 |
| 2026-05-27 | 5635.00 | 5635.00 | 5160.00 | 5290.00 | -215.00 | -3.91% | 2,823,258 |
| 2026-05-26 | 4925.00 | 5085.00 | 4800.00 | 5005.00 | +315.00 | +6.72% | 3,037,648 |
| 2026-05-23 | 4610.00 | 4785.00 | 4555.00 | 4690.00 | +295.00 | +6.71% | 2,512,472 |
| 2026-05-22 | 4530.00 | 4530.00 | 4360.00 | 4395.00 | -140.00 | -3.09% | 1,950,325 |
| 2026-05-21 | 4515.00 | 4675.00 | 4430.00 | 4535.00 | -10.00 | -0.22% | 1,920,778 |
| 2026-05-20 | 4415.00 | 4575.00 | 4300.00 | 4545.00 | -70.00 | -1.52% | 3,423,889 |
| 2026-05-19 | 4960.00 | 5020.00 | 4615.00 | 4615.00 | -305.00 | -6.20% | 2,616,036 |
| 2026-05-16 | 5095.00 | 5215.00 | 4920.00 | 4920.00 | -10.00 | -0.20% | 2,342,222 |
| 2026-05-15 | 4880.00 | 5000.00 | 4800.00 | 4930.00 | +30.00 | +0.61% | 1,933,684 |
| 2026-05-14 | 4805.00 | 5080.00 | 4805.00 | 4900.00 | +50.00 | +1.03% | 2,661,176 |
| 2026-05-13 | 4480.00 | 4860.00 | 4480.00 | 4850.00 | +100.00 | +2.11% | 2,728,505 |
| 2026-05-12 | 4810.00 | 4905.00 | 4670.00 | 4750.00 | -210.00 | -4.23% | 2,812,108 |
| 2026-05-09 | 5110.00 | 5115.00 | 4825.00 | 4960.00 | +10.00 | +0.20% | 2,630,939 |
| 2026-05-08 | 4855.00 | 4995.00 | 4745.00 | 4950.00 | +220.00 | +4.65% | 3,737,170 |
| 2026-05-07 | 4740.00 | 4775.00 | 4600.00 | 4730.00 | -25.00 | -0.53% | 2,020,545 |
| 2026-05-06 | 4605.00 | 4770.00 | 4530.00 | 4755.00 | +210.00 | +4.62% | 3,046,320 |
| 2026-05-05 | 4550.00 | 4660.00 | 4485.00 | 4545.00 | +105.00 | +2.36% | 3,472,525 |
| 2026-05-02 | 4550.00 | 4660.00 | 4485.00 | 4545.00 | +105.00 | +2.36% | 3,472,525 |
| 2026-05-01 | 4165.00 | 4460.00 | 4160.00 | 4440.00 | +65.00 | +1.49% | 3,600,136 |
| 2026-04-30 | 4650.00 | 4655.00 | 4340.00 | 4375.00 | -355.00 | -7.51% | 4,686,444 |
| 2026-04-29 | 4660.00 | 4800.00 | 4475.00 | 4730.00 | +255.00 | +5.70% | 5,437,579 |
| 2026-04-28 | 4300.00 | 4485.00 | 4230.00 | 4475.00 | +375.00 | +9.15% | 4,429,294 |
| 2026-04-25 | 4215.00 | 4440.00 | 3975.00 | 4100.00 | +35.00 | +0.86% | 4,565,537 |
| 2026-04-24 | 3960.00 | 4200.00 | 3895.00 | 4065.00 | +115.00 | +2.91% | 2,907,731 |
| 2026-04-23 | 3900.00 | 3990.00 | 3830.00 | 3950.00 | +100.00 | +2.60% | 2,771,442 |
| 2026-04-22 | 3780.00 | 3915.00 | 3720.00 | 3850.00 | +50.00 | +1.32% | 3,606,415 |
| 2026-04-21 | 3770.00 | 3865.00 | 3730.00 | 3800.00 | -35.00 | -0.91% | 2,796,395 |
| 2026-04-18 | 3950.00 | 3950.00 | 3760.00 | 3835.00 | +25.00 | +0.66% | 2,880,746 |
| 2026-04-17 | 3870.00 | 3875.00 | 3700.00 | 3810.00 | +205.00 | +5.69% | 3,998,854 |