2382 廣達
上市 ｜ 電腦及週邊設備業
收盤價
284.50
▼-6.00
(-2.07%)
2026-04-04
本益比
14.63
殖利率
5.48%
股價淨值比
4.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 290.50 | 291.50 | 284.50 | 284.50 | -6.00 | -2.07% | 11,221,762 |
| 2026-04-03 | 287.00 | 291.00 | 285.00 | 290.50 | +12.00 | +4.31% | 18,751,067 |
| 2026-04-02 | 280.00 | 284.50 | 278.00 | 278.50 | -2.50 | -0.89% | 18,101,221 |
| 2026-04-01 | 282.00 | 284.50 | 280.50 | 281.00 | -8.00 | -2.77% | 17,954,484 |
| 2026-03-31 | 282.00 | 284.50 | 280.50 | 281.00 | -8.00 | -2.77% | 17,415,484 |
| 2026-03-28 | 283.50 | 289.50 | 282.00 | 289.00 | +2.00 | +0.70% | 13,285,807 |
| 2026-03-27 | 283.50 | 289.50 | 282.00 | 289.00 | +2.00 | +0.70% | 13,285,807 |
| 2026-03-26 | 287.00 | 291.00 | 284.00 | 287.00 | +2.00 | +0.70% | 11,451,879 |
| 2026-03-25 | 286.50 | 288.00 | 282.50 | 285.00 | +3.50 | +1.24% | 9,268,746 |
| 2026-03-24 | 283.00 | 285.00 | 281.00 | 281.50 | +1.50 | +0.54% | 10,370,224 |
| 2026-03-23 | 278.50 | 282.50 | 275.50 | 280.00 | -3.50 | -1.23% | 15,477,296 |
| 2026-03-20 | 286.00 | 288.00 | 281.00 | 283.50 | -3.00 | -1.05% | 13,350,676 |
| 2026-03-19 | 290.50 | 292.00 | 286.00 | 286.50 | -6.50 | -2.22% | 10,487,627 |
| 2026-03-18 | 292.00 | 295.00 | 291.50 | 293.00 | +4.00 | +1.38% | 18,703,000 |
| 2026-03-17 | 290.50 | 292.50 | 288.00 | 289.00 | 0.00 | 0.00% | 14,073,036 |
| 2026-03-16 | 290.00 | 292.00 | 287.50 | 289.00 | 0.00 | 0.00% | 14,729,408 |
| 2026-03-13 | 286.00 | 290.00 | 283.50 | 289.00 | +0.50 | +0.17% | 10,001,210 |
| 2026-03-12 | 289.50 | 290.50 | 284.50 | 288.50 | -0.50 | -0.17% | 14,953,523 |
| 2026-03-11 | 283.00 | 290.00 | 283.00 | 289.00 | +6.50 | +2.30% | 18,070,456 |
| 2026-03-10 | 286.00 | 287.50 | 279.50 | 282.50 | +0.50 | +0.18% | 16,769,716 |
| 2026-03-09 | 272.50 | 282.00 | 272.00 | 282.00 | -7.00 | -2.42% | 18,419,730 |
| 2026-03-06 | 287.00 | 289.00 | 282.50 | 289.00 | -0.50 | -0.17% | 12,981,360 |
| 2026-03-05 | 288.00 | 293.00 | 286.00 | 289.50 | +8.50 | +3.02% | 20,002,777 |
| 2026-03-04 | 289.00 | 289.50 | 281.00 | 281.00 | -13.50 | -4.58% | 32,154,524 |
| 2026-03-03 | 302.00 | 302.00 | 293.00 | 294.50 | -6.50 | -2.16% | 22,202,503 |
| 2026-03-02 | 291.50 | 302.00 | 289.00 | 301.00 | +9.50 | +3.26% | 45,426,013 |
| 2026-02-26 | 302.00 | 302.00 | 290.00 | 291.50 | -6.00 | -2.02% | 25,012,945 |
| 2026-02-25 | 285.50 | 299.00 | 285.50 | 297.50 | +13.50 | +4.75% | 49,605,894 |
| 2026-02-24 | 286.50 | 286.50 | 282.00 | 284.00 | +0.50 | +0.18% | 13,613,344 |
| 2026-02-23 | 288.00 | 288.50 | 282.50 | 283.50 | -2.50 | -0.87% | 22,367,379 |