2382 廣達
上市 ｜ 電腦及週邊設備業
收盤價
316.50
0.00
(0.00%)
2026-05-28
本益比
15.91
殖利率
4.93%
股價淨值比
5.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 322.00 | 327.00 | 316.50 | 316.50 | 0.00 | 0.00% | 46,085,483 |
| 2026-05-27 | 322.00 | 327.00 | 316.50 | 316.50 | 0.00 | 0.00% | 46,085,483 |
| 2026-05-26 | 310.00 | 317.00 | 305.50 | 316.00 | +8.00 | +2.60% | 36,233,592 |
| 2026-05-23 | 296.00 | 312.50 | 295.00 | 308.00 | +18.00 | +6.21% | 38,942,347 |
| 2026-05-22 | 288.50 | 294.00 | 288.50 | 290.00 | 0.00 | 0.00% | 36,185,735 |
| 2026-05-21 | 300.00 | 302.50 | 290.00 | 290.00 | -10.00 | -3.33% | 37,484,794 |
| 2026-05-20 | 305.00 | 305.00 | 296.00 | 300.00 | -6.00 | -1.96% | 36,475,336 |
| 2026-05-19 | 310.00 | 317.00 | 305.00 | 306.00 | -28.50 | -8.52% | 66,013,746 |
| 2026-05-16 | 346.00 | 351.50 | 333.00 | 334.50 | -6.00 | -1.76% | 21,733,250 |
| 2026-05-15 | 339.50 | 343.00 | 335.50 | 340.50 | +0.50 | +0.15% | 13,159,804 |
| 2026-05-14 | 346.50 | 347.50 | 338.00 | 340.00 | -3.50 | -1.02% | 12,855,467 |
| 2026-05-13 | 350.00 | 350.00 | 341.50 | 343.50 | +3.00 | +0.88% | 14,508,377 |
| 2026-05-12 | 343.50 | 345.50 | 335.50 | 340.50 | -3.50 | -1.02% | 17,406,713 |
| 2026-05-09 | 349.00 | 352.50 | 341.00 | 344.00 | -2.50 | -0.72% | 23,382,815 |
| 2026-05-08 | 328.00 | 348.00 | 328.00 | 346.50 | +25.50 | +7.94% | 44,808,704 |
| 2026-05-07 | 317.00 | 323.50 | 315.00 | 321.00 | +3.00 | +0.94% | 12,463,306 |
| 2026-05-06 | 317.50 | 321.50 | 315.00 | 318.00 | +5.50 | +1.76% | 17,713,587 |
| 2026-05-05 | 320.00 | 321.00 | 312.00 | 312.50 | -9.50 | -2.95% | 18,917,525 |
| 2026-05-02 | 320.00 | 321.00 | 312.00 | 312.50 | -9.50 | -2.95% | 18,917,525 |
| 2026-05-01 | 322.00 | 322.00 | 317.00 | 322.00 | +1.00 | +0.31% | 11,774,226 |
| 2026-04-30 | 328.50 | 330.00 | 317.50 | 321.00 | -4.50 | -1.38% | 15,997,095 |
| 2026-04-29 | 328.00 | 328.50 | 319.50 | 325.50 | +2.50 | +0.77% | 16,453,590 |
| 2026-04-28 | 325.00 | 326.50 | 318.00 | 323.00 | +1.00 | +0.31% | 18,393,593 |
| 2026-04-25 | 337.50 | 339.00 | 317.00 | 322.00 | -13.00 | -3.88% | 27,349,239 |
| 2026-04-24 | 342.00 | 345.00 | 333.50 | 335.00 | -5.00 | -1.47% | 18,439,843 |
| 2026-04-23 | 333.00 | 341.00 | 332.00 | 340.00 | +11.00 | +3.34% | 24,631,021 |
| 2026-04-22 | 320.00 | 330.50 | 320.00 | 329.00 | +6.00 | +1.86% | 19,861,377 |
| 2026-04-21 | 320.00 | 327.50 | 317.50 | 323.00 | +4.50 | +1.41% | 20,083,510 |
| 2026-04-18 | 314.50 | 318.50 | 311.00 | 318.50 | +10.00 | +3.24% | 19,430,054 |
| 2026-04-17 | 324.00 | 325.00 | 307.00 | 308.50 | -14.50 | -4.49% | 34,222,733 |