2380 虹光
上市 ｜ 電腦及週邊設備業
收盤價
5.74
▼-0.11
(-1.88%)
2026-05-28
本益比
5.47
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.85 | 5.85 | 5.74 | 5.74 | -0.11 | -1.88% | 294,507 |
| 2026-05-27 | 5.85 | 5.85 | 5.74 | 5.74 | -0.11 | -1.88% | 294,507 |
| 2026-05-26 | 5.96 | 5.96 | 5.82 | 5.82 | -0.15 | -2.51% | 157,624 |
| 2026-05-23 | 6.15 | 6.15 | 5.86 | 5.97 | +0.12 | +2.05% | 291,662 |
| 2026-05-22 | 5.70 | 5.85 | 5.70 | 5.85 | -0.14 | -2.34% | 184,930 |
| 2026-05-21 | 6.20 | 6.29 | 5.96 | 5.99 | -0.17 | -2.76% | 273,975 |
| 2026-05-20 | 6.20 | 6.20 | 6.14 | 6.16 | -0.24 | -3.75% | 634,624 |
| 2026-05-19 | 6.40 | 6.44 | 6.34 | 6.40 | +0.54 | +9.22% | 1,452,221 |
| 2026-05-16 | 5.90 | 5.90 | 5.81 | 5.86 | +0.06 | +1.03% | 319,836 |
| 2026-05-15 | 5.73 | 5.82 | 5.73 | 5.80 | -0.01 | -0.17% | 252,420 |
| 2026-05-14 | 5.90 | 5.90 | 5.80 | 5.81 | -0.06 | -1.02% | 308,752 |
| 2026-05-13 | 6.00 | 6.00 | 5.71 | 5.87 | +0.27 | +4.82% | 262,332 |
| 2026-05-12 | 5.30 | 5.60 | 5.30 | 5.60 | -0.05 | -0.88% | 227,272 |
| 2026-05-09 | 5.65 | 5.74 | 5.65 | 5.65 | -0.33 | -5.52% | 406,678 |
| 2026-05-08 | 6.08 | 6.10 | 5.98 | 5.98 | -0.10 | -1.64% | 425,854 |
| 2026-05-07 | 6.18 | 6.18 | 6.05 | 6.08 | -0.01 | -0.16% | 559,238 |
| 2026-05-06 | 5.82 | 6.18 | 5.82 | 6.09 | +0.47 | +8.36% | 1,332,443 |
| 2026-05-05 | 5.54 | 5.62 | 5.54 | 5.62 | +0.51 | +9.98% | 454,071 |
| 2026-05-02 | 5.54 | 5.62 | 5.54 | 5.62 | +0.51 | +9.98% | 454,071 |
| 2026-05-01 | 5.00 | 5.12 | 5.00 | 5.11 | +0.06 | +1.19% | 291,126 |
| 2026-04-30 | 5.00 | 5.10 | 5.00 | 5.05 | +0.05 | +1.00% | 182,855 |
| 2026-04-29 | 5.10 | 5.10 | 4.99 | 5.00 | -0.10 | -1.96% | 219,447 |
| 2026-04-28 | 5.10 | 5.10 | 5.08 | 5.10 | 0.00 | 0.00% | 153,455 |
| 2026-04-25 | 5.20 | 5.20 | 5.06 | 5.10 | -0.10 | -1.92% | 135,858 |
| 2026-04-24 | 5.12 | 5.20 | 5.12 | 5.20 | -0.01 | -0.19% | 198,612 |
| 2026-04-23 | 5.21 | 5.23 | 5.21 | 5.21 | -0.07 | -1.33% | 336,483 |
| 2026-04-22 | 5.38 | 5.38 | 5.21 | 5.28 | -0.02 | -0.38% | 119,411 |
| 2026-04-21 | 5.26 | 5.41 | 5.26 | 5.30 | -0.11 | -2.03% | 432,087 |
| 2026-04-18 | 5.22 | 5.50 | 5.22 | 5.41 | +0.19 | +3.64% | 193,637 |
| 2026-04-17 | 5.47 | 5.47 | 5.22 | 5.22 | -0.03 | -0.57% | 229,648 |