2379 瑞昱
上市 ｜ 半導體業
收盤價
488.00
▲+3.50
(+0.72%)
2026-04-04
本益比
17.05
殖利率
5.12%
股價淨值比
4.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 488.00 | 493.00 | 484.50 | 488.00 | +3.50 | +0.72% | 2,417,055 |
| 2026-04-03 | 491.50 | 491.50 | 480.50 | 484.50 | +6.50 | +1.36% | 2,540,042 |
| 2026-04-02 | 481.00 | 489.50 | 478.00 | 478.00 | -10.00 | -2.05% | 4,170,971 |
| 2026-04-01 | 488.00 | 492.50 | 481.00 | 488.00 | -6.50 | -1.31% | 2,807,371 |
| 2026-03-31 | 488.00 | 492.50 | 481.00 | 488.00 | -6.50 | -1.31% | 2,807,371 |
| 2026-03-28 | 490.00 | 498.00 | 485.50 | 494.50 | +5.50 | +1.12% | 2,943,195 |
| 2026-03-27 | 490.00 | 498.00 | 485.50 | 494.50 | +5.50 | +1.12% | 2,943,195 |
| 2026-03-26 | 488.50 | 495.00 | 485.00 | 489.00 | 0.00 | 0.00% | 2,012,020 |
| 2026-03-25 | 488.50 | 490.50 | 480.50 | 489.00 | +8.50 | +1.77% | 3,044,737 |
| 2026-03-24 | 479.50 | 484.00 | 474.50 | 480.50 | +11.00 | +2.34% | 1,968,864 |
| 2026-03-23 | 474.00 | 478.50 | 469.00 | 469.50 | -10.00 | -2.09% | 3,350,896 |
| 2026-03-20 | 473.50 | 481.50 | 472.50 | 479.50 | +3.00 | +0.63% | 14,309,205 |
| 2026-03-19 | 481.50 | 483.00 | 473.00 | 476.50 | -5.50 | -1.14% | 2,813,149 |
| 2026-03-18 | 485.00 | 485.00 | 476.50 | 482.00 | +2.00 | +0.42% | 2,620,087 |
| 2026-03-17 | 480.00 | 485.00 | 478.50 | 480.00 | 0.00 | 0.00% | 2,441,673 |
| 2026-03-16 | 477.50 | 480.00 | 472.50 | 480.00 | +10.00 | +2.13% | 2,296,741 |
| 2026-03-13 | 467.00 | 472.50 | 466.00 | 470.00 | -3.00 | -0.63% | 1,682,064 |
| 2026-03-12 | 469.00 | 479.00 | 466.50 | 473.00 | -1.00 | -0.21% | 3,140,319 |
| 2026-03-11 | 460.00 | 477.50 | 459.00 | 474.00 | +14.00 | +3.04% | 4,154,749 |
| 2026-03-10 | 471.00 | 473.50 | 453.50 | 460.00 | -24.00 | -4.96% | 5,511,012 |
| 2026-03-09 | 438.00 | 484.00 | 438.00 | 484.00 | +21.00 | +4.54% | 6,138,560 |
| 2026-03-06 | 456.00 | 465.00 | 453.00 | 463.00 | +7.00 | +1.54% | 1,814,129 |
| 2026-03-05 | 452.00 | 462.00 | 452.00 | 456.00 | +11.00 | +2.47% | 4,408,071 |
| 2026-03-04 | 454.50 | 456.00 | 445.00 | 445.00 | -18.00 | -3.89% | 4,367,096 |
| 2026-03-03 | 474.00 | 476.00 | 463.00 | 463.00 | -14.50 | -3.04% | 3,391,359 |
| 2026-03-02 | 481.50 | 481.50 | 472.00 | 477.50 | -4.00 | -0.83% | 3,127,399 |
| 2026-02-26 | 475.00 | 482.00 | 475.00 | 481.50 | +7.00 | +1.48% | 5,131,490 |
| 2026-02-25 | 476.00 | 481.50 | 474.00 | 474.50 | -0.50 | -0.11% | 2,841,614 |
| 2026-02-24 | 475.00 | 480.00 | 473.00 | 475.00 | -1.00 | -0.21% | 3,208,382 |
| 2026-02-23 | 498.00 | 498.00 | 469.00 | 476.00 | 0.00 | 0.00% | 5,599,110 |