2377 微星
上市 ｜ 電腦及週邊設備業
收盤價
126.00
▼-1.00
(-0.79%)
2026-05-28
本益比
13.17
殖利率
3.33%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 128.00 | 128.50 | 123.50 | 126.00 | -1.00 | -0.79% | 29,116,711 |
| 2026-05-27 | 128.00 | 128.50 | 123.50 | 126.00 | -1.00 | -0.79% | 29,116,711 |
| 2026-05-26 | 114.50 | 124.00 | 113.50 | 124.00 | +11.00 | +9.73% | 54,500,942 |
| 2026-05-23 | 112.00 | 114.50 | 112.00 | 113.00 | +3.50 | +3.20% | 20,229,277 |
| 2026-05-22 | 112.00 | 112.50 | 109.00 | 109.50 | -2.00 | -1.79% | 16,938,760 |
| 2026-05-21 | 113.00 | 115.50 | 111.50 | 111.50 | -1.50 | -1.33% | 23,662,169 |
| 2026-05-20 | 110.50 | 115.00 | 108.00 | 113.00 | +1.00 | +0.89% | 26,747,222 |
| 2026-05-19 | 115.00 | 117.50 | 110.00 | 112.00 | -5.00 | -4.27% | 44,028,653 |
| 2026-05-16 | 121.00 | 124.00 | 116.50 | 117.00 | +1.50 | +1.30% | 98,929,336 |
| 2026-05-15 | 108.00 | 115.50 | 105.00 | 115.50 | +10.50 | +10.00% | 102,610,630 |
| 2026-05-14 | 114.00 | 118.00 | 103.50 | 105.00 | -2.50 | -2.33% | 67,323,926 |
| 2026-05-13 | 99.50 | 109.50 | 97.00 | 107.50 | +7.50 | +7.50% | 36,533,409 |
| 2026-05-12 | 100.50 | 103.50 | 98.90 | 100.00 | -1.00 | -0.99% | 13,009,977 |
| 2026-05-09 | 101.50 | 103.50 | 99.10 | 101.00 | +1.00 | +1.00% | 17,012,799 |
| 2026-05-08 | 96.40 | 100.50 | 95.50 | 100.00 | +4.30 | +4.49% | 18,547,668 |
| 2026-05-07 | 95.30 | 96.00 | 94.50 | 95.70 | +0.60 | +0.63% | 4,606,247 |
| 2026-05-06 | 97.70 | 98.10 | 95.00 | 95.10 | -2.60 | -2.66% | 11,398,692 |
| 2026-05-05 | 100.50 | 101.00 | 97.10 | 97.70 | -2.30 | -2.30% | 15,980,140 |
| 2026-05-02 | 100.50 | 101.00 | 97.10 | 97.70 | -2.30 | -2.30% | 15,980,140 |
| 2026-05-01 | 98.30 | 101.50 | 95.80 | 100.00 | +2.60 | +2.67% | 19,913,974 |
| 2026-04-30 | 93.40 | 99.20 | 91.30 | 97.40 | +4.00 | +4.28% | 17,215,094 |
| 2026-04-29 | 95.10 | 95.10 | 93.20 | 93.40 | -1.70 | -1.79% | 7,784,844 |
| 2026-04-28 | 98.50 | 98.70 | 93.10 | 95.10 | -2.90 | -2.96% | 19,888,419 |
| 2026-04-25 | 99.00 | 106.00 | 97.60 | 98.00 | +0.50 | +0.51% | 46,220,725 |
| 2026-04-24 | 94.40 | 97.50 | 93.80 | 97.50 | +3.70 | +3.94% | 13,486,706 |
| 2026-04-23 | 92.50 | 94.40 | 92.50 | 93.80 | +2.10 | +2.29% | 9,906,964 |
| 2026-04-22 | 92.60 | 93.40 | 91.40 | 91.70 | -0.20 | -0.22% | 4,953,091 |
| 2026-04-21 | 91.40 | 91.90 | 90.80 | 91.90 | +1.10 | +1.21% | 4,776,850 |
| 2026-04-18 | 89.60 | 91.90 | 89.30 | 90.80 | +2.10 | +2.37% | 5,786,788 |
| 2026-04-17 | 90.00 | 90.10 | 88.20 | 88.70 | -0.20 | -0.22% | 6,200,245 |