2377 微星
上市 ｜ 電腦及週邊設備業
收盤價
87.20
▼-0.90
(-1.02%)
2026-04-04
本益比
12.82
殖利率
4.82%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 89.20 | 89.60 | 87.00 | 87.20 | -0.90 | -1.02% | 3,484,978 |
| 2026-04-03 | 87.00 | 88.60 | 87.00 | 88.10 | +3.10 | +3.65% | 3,819,963 |
| 2026-04-02 | 87.70 | 88.00 | 85.00 | 85.00 | -3.30 | -3.74% | 8,265,321 |
| 2026-04-01 | 88.60 | 89.80 | 88.20 | 88.30 | -2.10 | -2.32% | 5,645,371 |
| 2026-03-31 | 88.60 | 89.80 | 88.20 | 88.30 | -2.10 | -2.32% | 5,645,371 |
| 2026-03-28 | 89.60 | 90.50 | 89.40 | 90.40 | -0.30 | -0.33% | 4,321,321 |
| 2026-03-27 | 89.60 | 90.50 | 89.40 | 90.40 | -0.30 | -0.33% | 4,321,321 |
| 2026-03-26 | 90.90 | 91.70 | 90.60 | 90.70 | 0.00 | 0.00% | 2,894,074 |
| 2026-03-25 | 92.00 | 92.30 | 90.50 | 90.70 | 0.00 | 0.00% | 4,936,865 |
| 2026-03-24 | 92.40 | 92.40 | 90.00 | 90.70 | -0.50 | -0.55% | 5,845,444 |
| 2026-03-23 | 92.20 | 92.50 | 90.50 | 91.20 | -2.30 | -2.46% | 7,762,523 |
| 2026-03-20 | 95.10 | 95.20 | 92.60 | 93.50 | -0.80 | -0.85% | 6,821,561 |
| 2026-03-19 | 97.40 | 97.50 | 93.70 | 94.30 | -3.20 | -3.28% | 12,357,040 |
| 2026-03-18 | 94.90 | 98.50 | 94.20 | 97.50 | +3.90 | +4.17% | 15,524,401 |
| 2026-03-17 | 93.70 | 94.50 | 93.00 | 93.60 | -0.40 | -0.43% | 7,145,128 |
| 2026-03-16 | 91.90 | 94.00 | 90.80 | 94.00 | +1.20 | +1.29% | 9,842,134 |
| 2026-03-13 | 93.70 | 95.10 | 92.50 | 92.80 | -1.50 | -1.59% | 5,658,936 |
| 2026-03-12 | 93.70 | 96.20 | 93.60 | 94.30 | -0.20 | -0.21% | 4,450,600 |
| 2026-03-11 | 93.00 | 96.00 | 93.00 | 94.50 | +1.70 | +1.83% | 5,479,943 |
| 2026-03-10 | 93.50 | 94.40 | 91.20 | 92.80 | 0.00 | 0.00% | 6,165,273 |
| 2026-03-09 | 91.20 | 93.70 | 90.20 | 92.80 | -3.90 | -4.03% | 6,996,375 |
| 2026-03-06 | 94.00 | 97.00 | 93.20 | 96.70 | +1.70 | +1.79% | 4,408,270 |
| 2026-03-05 | 95.10 | 96.90 | 94.10 | 95.00 | +1.20 | +1.28% | 5,098,788 |
| 2026-03-04 | 94.50 | 95.40 | 92.00 | 93.80 | -2.20 | -2.29% | 7,813,949 |
| 2026-03-03 | 99.50 | 99.50 | 95.50 | 96.00 | -2.60 | -2.64% | 10,393,829 |
| 2026-03-02 | 93.90 | 99.80 | 93.00 | 98.60 | +4.30 | +4.56% | 19,799,493 |
| 2026-02-26 | 92.90 | 94.90 | 92.20 | 94.30 | +2.10 | +2.28% | 7,607,514 |
| 2026-02-25 | 91.80 | 93.40 | 91.70 | 92.20 | +0.60 | +0.66% | 8,042,822 |
| 2026-02-24 | 93.00 | 93.90 | 91.60 | 91.60 | -1.00 | -1.08% | 8,163,392 |
| 2026-02-23 | 91.50 | 93.40 | 90.60 | 92.60 | +1.90 | +2.09% | 9,320,613 |