2376 技嘉
上市 ｜ 電腦及週邊設備業
收盤價
228.00
▼-4.00
(-1.72%)
2026-04-04
本益比
12.53
殖利率
4.39%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 233.50 | 233.50 | 227.00 | 228.00 | -4.00 | -1.72% | 3,071,639 |
| 2026-04-03 | 230.00 | 233.50 | 227.50 | 232.00 | +9.50 | +4.27% | 2,953,014 |
| 2026-04-02 | 227.00 | 228.00 | 221.50 | 222.50 | -5.50 | -2.41% | 4,723,895 |
| 2026-04-01 | 231.00 | 233.00 | 228.00 | 228.00 | -7.00 | -2.98% | 3,722,226 |
| 2026-03-31 | 231.00 | 233.00 | 228.00 | 228.00 | -7.00 | -2.98% | 3,722,226 |
| 2026-03-28 | 233.00 | 236.00 | 230.00 | 235.00 | +1.50 | +0.64% | 4,360,316 |
| 2026-03-27 | 233.00 | 236.00 | 230.00 | 235.00 | +1.50 | +0.64% | 4,360,316 |
| 2026-03-26 | 236.00 | 237.00 | 232.50 | 233.50 | -0.50 | -0.21% | 4,775,188 |
| 2026-03-25 | 241.00 | 241.50 | 232.00 | 234.00 | -1.00 | -0.43% | 5,943,918 |
| 2026-03-24 | 239.00 | 240.50 | 232.50 | 235.00 | +2.50 | +1.08% | 5,895,432 |
| 2026-03-23 | 242.50 | 242.50 | 231.50 | 232.50 | -16.00 | -6.44% | 9,411,287 |
| 2026-03-20 | 248.00 | 251.00 | 243.50 | 248.50 | +1.00 | +0.40% | 6,731,914 |
| 2026-03-19 | 245.00 | 251.00 | 242.50 | 247.50 | -2.00 | -0.80% | 6,130,107 |
| 2026-03-18 | 250.00 | 251.00 | 248.00 | 249.50 | +1.50 | +0.60% | 8,501,877 |
| 2026-03-17 | 240.50 | 251.00 | 238.00 | 248.00 | +11.50 | +4.86% | 15,449,817 |
| 2026-03-16 | 237.00 | 239.00 | 232.00 | 236.50 | +3.50 | +1.50% | 5,147,702 |
| 2026-03-13 | 228.50 | 236.00 | 227.50 | 233.00 | +5.00 | +2.19% | 5,762,518 |
| 2026-03-12 | 231.50 | 233.50 | 226.50 | 228.00 | -4.00 | -1.72% | 5,632,049 |
| 2026-03-11 | 223.00 | 233.50 | 223.00 | 232.00 | +11.00 | +4.98% | 7,122,701 |
| 2026-03-10 | 221.00 | 221.00 | 216.50 | 221.00 | +6.00 | +2.79% | 7,003,460 |
| 2026-03-09 | 209.50 | 215.00 | 206.50 | 215.00 | -4.00 | -1.83% | 7,607,786 |
| 2026-03-06 | 219.00 | 223.00 | 216.50 | 219.00 | +1.00 | +0.46% | 6,433,012 |
| 2026-03-05 | 220.00 | 223.00 | 216.00 | 218.00 | +4.00 | +1.87% | 7,159,310 |
| 2026-03-04 | 219.50 | 224.00 | 214.00 | 214.00 | -15.00 | -6.55% | 10,609,943 |
| 2026-03-03 | 237.50 | 237.50 | 228.50 | 229.00 | -7.50 | -3.17% | 4,908,555 |
| 2026-03-02 | 234.50 | 239.50 | 232.00 | 236.50 | -3.00 | -1.25% | 4,245,716 |
| 2026-02-26 | 235.00 | 239.50 | 233.00 | 239.50 | +4.50 | +1.91% | 6,680,731 |
| 2026-02-25 | 227.00 | 238.00 | 227.00 | 235.00 | +7.00 | +3.07% | 7,636,947 |
| 2026-02-24 | 226.50 | 229.50 | 226.00 | 228.00 | +1.00 | +0.44% | 2,897,568 |
| 2026-02-23 | 226.00 | 231.50 | 226.00 | 227.00 | -2.50 | -1.09% | 4,633,652 |