2376 技嘉
上市 ｜ 電腦及週邊設備業
收盤價
336.00
▼-0.50
(-0.15%)
2026-05-28
本益比
15.69
殖利率
3.57%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 340.00 | 340.50 | 330.00 | 336.00 | -0.50 | -0.15% | 11,025,246 |
| 2026-05-27 | 340.00 | 340.50 | 330.00 | 336.00 | -0.50 | -0.15% | 11,025,246 |
| 2026-05-26 | 318.50 | 325.00 | 311.50 | 322.50 | +6.00 | +1.90% | 13,226,599 |
| 2026-05-23 | 308.00 | 319.50 | 305.00 | 316.50 | +14.50 | +4.80% | 15,510,557 |
| 2026-05-22 | 309.00 | 313.50 | 300.00 | 302.00 | -3.00 | -0.98% | 13,967,293 |
| 2026-05-21 | 320.00 | 324.00 | 304.50 | 305.00 | -25.50 | -7.72% | 33,752,266 |
| 2026-05-20 | 336.00 | 351.00 | 328.00 | 330.50 | +4.00 | +1.23% | 39,137,868 |
| 2026-05-19 | 330.00 | 332.00 | 315.00 | 326.50 | -0.50 | -0.15% | 20,435,886 |
| 2026-05-16 | 322.50 | 332.00 | 320.00 | 327.00 | +13.50 | +4.31% | 16,985,216 |
| 2026-05-15 | 317.50 | 318.00 | 310.50 | 313.50 | -7.50 | -2.34% | 12,824,543 |
| 2026-05-14 | 327.50 | 329.00 | 315.00 | 321.00 | -3.50 | -1.08% | 12,394,600 |
| 2026-05-13 | 329.00 | 333.00 | 317.00 | 324.50 | +7.50 | +2.37% | 20,716,173 |
| 2026-05-12 | 316.00 | 323.50 | 304.50 | 317.00 | +8.00 | +2.59% | 21,918,327 |
| 2026-05-09 | 311.00 | 316.50 | 300.50 | 309.00 | +8.00 | +2.66% | 24,537,224 |
| 2026-05-08 | 283.00 | 304.50 | 283.00 | 301.00 | +21.50 | +7.69% | 24,158,935 |
| 2026-05-07 | 279.00 | 281.00 | 275.50 | 279.50 | +0.50 | +0.18% | 4,539,828 |
| 2026-05-06 | 278.00 | 282.00 | 270.50 | 279.00 | +6.00 | +2.20% | 6,508,646 |
| 2026-05-05 | 273.00 | 280.00 | 271.00 | 273.00 | +0.50 | +0.18% | 5,636,066 |
| 2026-05-02 | 273.00 | 280.00 | 271.00 | 273.00 | +0.50 | +0.18% | 5,636,066 |
| 2026-05-01 | 281.00 | 281.00 | 271.00 | 272.50 | -9.00 | -3.20% | 7,261,839 |
| 2026-04-30 | 288.00 | 288.50 | 280.00 | 281.50 | -3.50 | -1.23% | 5,090,754 |
| 2026-04-29 | 283.00 | 286.50 | 276.00 | 285.00 | +7.00 | +2.52% | 8,641,296 |
| 2026-04-28 | 280.00 | 281.00 | 275.50 | 278.00 | +3.00 | +1.09% | 5,035,689 |
| 2026-04-25 | 287.50 | 289.00 | 272.00 | 275.00 | -10.00 | -3.51% | 9,064,497 |
| 2026-04-24 | 290.50 | 292.00 | 285.00 | 285.00 | -3.50 | -1.21% | 8,723,425 |
| 2026-04-23 | 281.50 | 291.50 | 280.00 | 288.50 | +9.50 | +3.41% | 15,844,531 |
| 2026-04-22 | 283.00 | 283.00 | 276.00 | 279.00 | -2.50 | -0.89% | 8,155,064 |
| 2026-04-21 | 281.00 | 285.50 | 278.00 | 281.50 | +0.50 | +0.18% | 10,874,650 |
| 2026-04-18 | 280.00 | 286.00 | 275.00 | 281.00 | +2.00 | +0.72% | 15,475,639 |
| 2026-04-17 | 268.00 | 284.00 | 268.00 | 279.00 | +15.50 | +5.88% | 25,948,743 |