2375 凱美
上市 ｜ 電子零組件業
收盤價
72.60
▼-3.50
(-4.60%)
2026-04-04
本益比
19.46
殖利率
1.65%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 76.80 | 77.40 | 72.50 | 72.60 | -3.50 | -4.60% | 849,051 |
| 2026-04-03 | 76.50 | 77.60 | 76.10 | 76.10 | +2.20 | +2.98% | 755,656 |
| 2026-04-02 | 78.80 | 79.00 | 73.80 | 73.90 | -4.50 | -5.74% | 1,901,338 |
| 2026-04-01 | 74.10 | 79.20 | 73.60 | 78.40 | +1.90 | +2.48% | 1,183,567 |
| 2026-03-31 | 74.10 | 79.20 | 73.60 | 78.40 | +1.90 | +2.48% | 1,183,567 |
| 2026-03-28 | 74.20 | 77.20 | 73.50 | 76.50 | +0.70 | +0.92% | 1,044,533 |
| 2026-03-27 | 74.20 | 77.20 | 73.50 | 76.50 | +0.70 | +0.92% | 1,044,533 |
| 2026-03-26 | 78.80 | 79.80 | 75.80 | 75.80 | -2.10 | -2.70% | 961,040 |
| 2026-03-25 | 78.80 | 79.80 | 77.90 | 77.90 | +1.00 | +1.30% | 812,813 |
| 2026-03-24 | 78.90 | 79.60 | 75.60 | 76.90 | -0.60 | -0.77% | 695,325 |
| 2026-03-23 | 77.80 | 79.00 | 76.80 | 77.50 | -3.30 | -4.08% | 769,974 |
| 2026-03-20 | 83.10 | 85.30 | 80.80 | 80.80 | -1.80 | -2.18% | 846,278 |
| 2026-03-19 | 83.50 | 84.90 | 82.60 | 82.60 | -1.70 | -2.02% | 1,001,164 |
| 2026-03-18 | 86.10 | 87.70 | 82.90 | 84.30 | -1.80 | -2.09% | 2,420,826 |
| 2026-03-17 | 83.20 | 87.00 | 82.40 | 86.10 | +4.10 | +5.00% | 3,520,951 |
| 2026-03-16 | 82.00 | 83.70 | 79.60 | 82.00 | +1.50 | +1.86% | 668,465 |
| 2026-03-13 | 78.90 | 81.70 | 77.70 | 80.50 | +0.70 | +0.88% | 795,862 |
| 2026-03-12 | 80.60 | 81.70 | 79.30 | 79.80 | -1.80 | -2.21% | 977,233 |
| 2026-03-11 | 81.50 | 82.70 | 81.50 | 81.60 | +1.30 | +1.62% | 757,657 |
| 2026-03-10 | 81.60 | 82.10 | 79.60 | 80.30 | +1.80 | +2.29% | 902,327 |
| 2026-03-09 | 77.20 | 78.90 | 77.00 | 78.50 | -7.00 | -8.19% | 1,224,756 |
| 2026-03-06 | 85.80 | 87.10 | 84.50 | 85.50 | +0.30 | +0.35% | 747,310 |
| 2026-03-05 | 85.80 | 87.60 | 84.70 | 85.20 | +2.40 | +2.90% | 1,069,588 |
| 2026-03-04 | 87.00 | 87.70 | 81.90 | 82.80 | -6.50 | -7.28% | 1,647,002 |
| 2026-03-03 | 94.20 | 95.60 | 88.20 | 89.30 | -3.30 | -3.56% | 1,676,561 |
| 2026-03-02 | 90.50 | 94.00 | 90.50 | 92.60 | -2.30 | -2.42% | 1,137,118 |
| 2026-02-26 | 96.00 | 96.00 | 92.60 | 94.90 | -0.80 | -0.84% | 1,692,786 |
| 2026-02-25 | 97.00 | 97.00 | 94.00 | 95.70 | +0.10 | +0.10% | 2,345,563 |
| 2026-02-24 | 92.00 | 96.60 | 91.80 | 95.60 | +4.10 | +4.48% | 4,308,692 |
| 2026-02-23 | 89.90 | 92.50 | 89.50 | 91.50 | +6.20 | +7.27% | 3,219,380 |