2375 凱美
上市 ｜ 電子零組件業
收盤價
134.00
▼-4.00
(-2.90%)
2026-05-28
本益比
40.73
殖利率
0.90%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 134.00 | 135.50 | 126.00 | 134.00 | -4.00 | -2.90% | 17,340,152 |
| 2026-05-27 | 134.00 | 135.50 | 126.00 | 134.00 | -4.00 | -2.90% | 17,340,152 |
| 2026-05-26 | 131.50 | 134.50 | 125.50 | 134.50 | +12.00 | +9.80% | 28,362,060 |
| 2026-05-23 | 116.50 | 122.50 | 116.50 | 122.50 | +11.00 | +9.87% | 10,748,130 |
| 2026-05-22 | 101.50 | 111.50 | 101.00 | 111.50 | +10.00 | +9.85% | 12,093,316 |
| 2026-05-21 | 100.00 | 103.00 | 98.70 | 101.50 | -1.50 | -1.46% | 8,200,143 |
| 2026-05-20 | 101.00 | 104.50 | 99.40 | 103.00 | +3.60 | +3.62% | 13,180,403 |
| 2026-05-19 | 100.00 | 110.50 | 99.40 | 99.40 | -1.60 | -1.58% | 21,501,438 |
| 2026-05-16 | 103.50 | 105.50 | 98.10 | 101.00 | +5.00 | +5.21% | 18,728,691 |
| 2026-05-15 | 93.80 | 96.40 | 91.70 | 96.00 | +1.20 | +1.27% | 7,092,583 |
| 2026-05-14 | 91.50 | 95.90 | 89.60 | 94.80 | +3.30 | +3.61% | 10,395,859 |
| 2026-05-13 | 90.00 | 91.80 | 86.50 | 91.50 | +1.10 | +1.22% | 4,904,848 |
| 2026-05-12 | 92.10 | 95.50 | 89.50 | 90.40 | -0.90 | -0.99% | 9,064,706 |
| 2026-05-09 | 91.00 | 96.50 | 88.20 | 91.30 | +2.60 | +2.93% | 11,589,793 |
| 2026-05-08 | 91.00 | 92.50 | 86.30 | 88.70 | -1.30 | -1.44% | 4,797,352 |
| 2026-05-07 | 88.30 | 90.40 | 87.60 | 90.00 | +2.40 | +2.74% | 5,116,377 |
| 2026-05-06 | 86.40 | 89.90 | 85.10 | 87.60 | +2.60 | +3.06% | 3,342,542 |
| 2026-05-05 | 88.20 | 89.90 | 85.00 | 85.00 | -2.60 | -2.97% | 3,765,002 |
| 2026-05-02 | 88.20 | 89.90 | 85.00 | 85.00 | -2.60 | -2.97% | 3,765,002 |
| 2026-05-01 | 88.30 | 90.50 | 87.20 | 87.60 | -0.70 | -0.79% | 8,332,575 |
| 2026-04-30 | 80.00 | 88.30 | 80.00 | 88.30 | +8.00 | +9.96% | 7,531,149 |
| 2026-04-29 | 79.00 | 80.90 | 77.20 | 80.30 | +1.10 | +1.39% | 1,618,338 |
| 2026-04-28 | 81.00 | 82.90 | 78.30 | 79.20 | -1.40 | -1.74% | 1,600,632 |
| 2026-04-25 | 86.30 | 86.60 | 78.90 | 80.60 | -5.20 | -6.06% | 3,366,752 |
| 2026-04-24 | 88.50 | 88.50 | 85.80 | 85.80 | -2.30 | -2.61% | 2,986,282 |
| 2026-04-23 | 89.80 | 90.70 | 87.90 | 88.10 | -1.10 | -1.23% | 2,861,559 |
| 2026-04-22 | 90.90 | 95.90 | 88.30 | 89.20 | +1.20 | +1.36% | 7,275,440 |
| 2026-04-21 | 87.50 | 91.80 | 86.00 | 88.00 | +0.50 | +0.57% | 6,105,285 |
| 2026-04-18 | 85.90 | 92.70 | 83.60 | 87.50 | +1.60 | +1.86% | 8,809,777 |
| 2026-04-17 | 86.00 | 90.80 | 85.20 | 85.90 | +0.70 | +0.82% | 8,616,090 |