2374 佳能
上市 ｜ 光電業
收盤價
66.50
▼-1.40
(-2.06%)
2026-04-04
本益比
27.37
殖利率
2.71%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 68.80 | 69.00 | 66.20 | 66.50 | -1.40 | -2.06% | 2,713,208 |
| 2026-04-03 | 68.20 | 69.00 | 67.50 | 67.90 | +1.20 | +1.80% | 2,024,997 |
| 2026-04-02 | 69.70 | 70.30 | 66.60 | 66.70 | -2.80 | -4.03% | 3,808,924 |
| 2026-04-01 | 70.50 | 70.90 | 69.30 | 69.50 | -2.70 | -3.74% | 3,208,013 |
| 2026-03-31 | 70.50 | 70.90 | 69.30 | 69.50 | -2.70 | -3.74% | 3,208,013 |
| 2026-03-28 | 70.90 | 72.30 | 70.10 | 72.20 | -0.30 | -0.41% | 5,122,473 |
| 2026-03-27 | 70.90 | 72.30 | 70.10 | 72.20 | -0.30 | -0.41% | 5,122,473 |
| 2026-03-26 | 72.60 | 73.40 | 71.10 | 72.50 | +0.40 | +0.55% | 3,506,091 |
| 2026-03-25 | 71.10 | 72.90 | 70.90 | 72.10 | +2.50 | +3.59% | 3,767,284 |
| 2026-03-24 | 71.50 | 71.80 | 68.60 | 69.60 | -0.20 | -0.29% | 2,893,715 |
| 2026-03-23 | 68.00 | 72.70 | 67.20 | 69.80 | -0.50 | -0.71% | 5,375,990 |
| 2026-03-20 | 71.00 | 71.60 | 69.80 | 70.30 | -0.70 | -0.99% | 2,825,630 |
| 2026-03-19 | 72.00 | 72.30 | 71.00 | 71.00 | -2.00 | -2.74% | 3,018,836 |
| 2026-03-18 | 72.40 | 73.40 | 72.00 | 73.00 | +1.20 | +1.67% | 3,743,910 |
| 2026-03-17 | 72.80 | 72.80 | 71.40 | 71.80 | +0.10 | +0.14% | 2,864,538 |
| 2026-03-16 | 72.00 | 73.40 | 71.60 | 71.70 | +1.10 | +1.56% | 3,991,570 |
| 2026-03-13 | 70.00 | 71.40 | 69.50 | 70.60 | -0.30 | -0.42% | 2,457,078 |
| 2026-03-12 | 72.00 | 72.30 | 70.40 | 70.90 | -1.50 | -2.07% | 2,996,200 |
| 2026-03-11 | 72.20 | 72.60 | 71.70 | 72.40 | +1.70 | +2.40% | 2,800,209 |
| 2026-03-10 | 70.90 | 71.70 | 70.00 | 70.70 | +2.50 | +3.67% | 3,479,733 |
| 2026-03-09 | 66.00 | 68.30 | 64.90 | 68.20 | -3.90 | -5.41% | 4,947,486 |
| 2026-03-06 | 72.00 | 72.40 | 70.70 | 72.10 | -0.70 | -0.96% | 2,486,049 |
| 2026-03-05 | 73.00 | 73.40 | 71.60 | 72.80 | +2.80 | +4.00% | 3,528,851 |
| 2026-03-04 | 74.20 | 74.30 | 68.80 | 70.00 | -5.40 | -7.16% | 9,652,358 |
| 2026-03-03 | 79.00 | 79.70 | 75.20 | 75.40 | -3.60 | -4.56% | 8,878,670 |
| 2026-03-02 | 77.80 | 79.90 | 77.10 | 79.00 | -2.00 | -2.47% | 4,839,993 |
| 2026-02-26 | 80.40 | 81.70 | 80.00 | 81.00 | +0.60 | +0.75% | 4,679,214 |
| 2026-02-25 | 82.20 | 82.20 | 79.70 | 80.40 | -1.80 | -2.19% | 7,263,650 |
| 2026-02-24 | 81.60 | 83.50 | 80.50 | 82.20 | +1.50 | +1.86% | 8,496,041 |
| 2026-02-23 | 78.90 | 81.00 | 77.80 | 80.70 | +3.20 | +4.13% | 6,822,272 |