2374 佳能
上市 ｜ 光電業
收盤價
82.40
▼-1.30
(-1.55%)
2026-05-28
本益比
29.64
殖利率
2.43%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 84.20 | 85.80 | 81.30 | 82.40 | -1.30 | -1.55% | 12,463,968 |
| 2026-05-27 | 84.20 | 85.80 | 81.30 | 82.40 | -1.30 | -1.55% | 12,463,968 |
| 2026-05-26 | 81.00 | 84.00 | 80.40 | 83.40 | +3.00 | +3.73% | 15,438,905 |
| 2026-05-23 | 79.60 | 81.40 | 79.60 | 80.40 | +1.60 | +2.03% | 6,228,508 |
| 2026-05-22 | 80.10 | 80.30 | 78.50 | 78.80 | -1.10 | -1.38% | 5,540,053 |
| 2026-05-21 | 82.40 | 82.50 | 78.80 | 79.90 | -2.50 | -3.03% | 12,494,207 |
| 2026-05-20 | 81.50 | 83.00 | 77.20 | 82.40 | +0.20 | +0.24% | 17,734,326 |
| 2026-05-19 | 81.70 | 85.50 | 81.20 | 82.20 | +1.90 | +2.37% | 33,320,185 |
| 2026-05-16 | 80.60 | 82.90 | 80.20 | 80.30 | +0.40 | +0.50% | 11,775,677 |
| 2026-05-15 | 81.50 | 82.10 | 79.40 | 79.90 | -2.50 | -3.03% | 11,845,651 |
| 2026-05-14 | 81.00 | 83.70 | 78.80 | 82.40 | +1.90 | +2.36% | 15,194,453 |
| 2026-05-13 | 79.00 | 80.90 | 78.70 | 80.50 | +2.00 | +2.55% | 7,900,039 |
| 2026-05-12 | 79.60 | 81.10 | 77.10 | 78.50 | -1.20 | -1.51% | 8,950,990 |
| 2026-05-09 | 80.50 | 81.80 | 79.30 | 79.70 | +0.50 | +0.63% | 8,917,537 |
| 2026-05-08 | 81.40 | 81.60 | 78.40 | 79.20 | -1.80 | -2.22% | 10,414,092 |
| 2026-05-07 | 81.00 | 83.10 | 80.20 | 81.00 | -1.00 | -1.22% | 17,530,642 |
| 2026-05-06 | 80.00 | 82.40 | 78.10 | 82.00 | +3.60 | +4.59% | 27,579,258 |
| 2026-05-05 | 75.00 | 81.30 | 74.50 | 78.40 | +3.40 | +4.53% | 30,274,390 |
| 2026-05-02 | 75.00 | 81.30 | 74.50 | 78.40 | +3.40 | +4.53% | 30,274,390 |
| 2026-05-01 | 74.60 | 76.90 | 74.40 | 75.00 | +1.90 | +2.60% | 16,599,807 |
| 2026-04-30 | 71.40 | 73.50 | 70.20 | 73.10 | +2.20 | +3.10% | 5,316,591 |
| 2026-04-29 | 71.60 | 72.90 | 70.20 | 70.90 | -0.40 | -0.56% | 4,881,370 |
| 2026-04-28 | 72.00 | 73.30 | 70.40 | 71.30 | +0.30 | +0.42% | 4,195,716 |
| 2026-04-25 | 77.00 | 77.00 | 70.00 | 71.00 | -5.00 | -6.58% | 9,663,438 |
| 2026-04-24 | 76.50 | 79.50 | 74.90 | 76.00 | +1.10 | +1.47% | 14,649,905 |
| 2026-04-23 | 73.10 | 74.90 | 72.30 | 74.90 | +2.60 | +3.60% | 5,854,654 |
| 2026-04-22 | 72.80 | 73.70 | 72.30 | 72.30 | 0.00 | 0.00% | 3,883,361 |
| 2026-04-21 | 72.60 | 72.90 | 71.90 | 72.30 | +0.10 | +0.14% | 2,410,077 |
| 2026-04-18 | 72.60 | 73.60 | 71.80 | 72.20 | +0.40 | +0.56% | 3,932,225 |
| 2026-04-17 | 73.30 | 74.00 | 71.30 | 71.80 | -0.20 | -0.28% | 4,856,213 |