返回股票列表

2373 震旦行

上市 ｜ 其他電子業

收盤價

56.00
▼-0.40 (-0.71%)
2026-04-04

本益比

14.40

殖利率

6.61%

股價淨值比

1.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 56.70 56.80 56.00 56.00 -0.40 -0.71% 16,747
2026-04-03 55.90 56.90 55.70 56.40 +0.60 +1.08% 60,151
2026-04-02 55.40 56.00 55.40 55.80 +0.20 +0.36% 17,736
2026-04-01 55.40 56.00 55.30 55.60 -0.60 -1.07% 24,065
2026-03-31 55.40 56.00 55.30 55.60 -0.60 -1.07% 24,065
2026-03-28 55.60 56.50 55.40 56.20 +0.40 +0.72% 31,976
2026-03-18 56.90 - - 56.60 - -% 0
2026-03-17 55.60 - - 56.10 - -% 0
2026-03-16 55.90 - - 55.10 - -% 0
2026-03-13 54.80 - - 55.30 - -% 0
2026-03-12 54.80 - - 55.10 - -% 0
2026-03-11 55.10 - - 55.10 - -% 0
2026-03-10 55.50 - - 55.10 - -% 0
2026-03-09 54.50 - - 54.90 - -% 0
2026-03-06 55.30 - - 56.70 - -% 0
2026-03-05 55.80 - - 56.30 - -% 0
2026-03-04 55.50 - - 55.80 - -% 0
2026-03-03 56.00 - - 56.20 - -% 0
2026-03-02 56.80 - - 56.50 - -% 0
2026-02-26 56.60 56.80 56.50 56.80 +0.20 +0.35% 100,405
2026-02-25 56.50 56.60 56.20 56.60 +0.10 +0.18% 40,578
2026-02-24 56.40 56.50 56.30 56.50 +0.30 +0.53% 41,882
2026-02-23 55.60 56.20 55.60 56.20 +0.70 +1.26% 81,303
2026-02-11 55.30 55.50 54.90 55.50 +0.60 +1.09% 54,023
2026-02-10 54.90 55.10 54.70 54.90 +0.30 +0.55% 25,818
2026-02-09 54.30 55.00 54.20 54.60 +0.30 +0.55% 70,504
2026-02-06 54.20 54.50 54.10 54.30 -0.20 -0.37% 26,082
2026-02-05 55.00 55.00 54.30 54.50 -0.60 -1.09% 21,147
2026-02-04 54.20 55.10 54.20 55.10 +0.90 +1.66% 55,311
2026-02-03 55.10 55.20 54.10 54.20 0.00 0.00% 21,920