返回股票列表

2373 震旦行

上市 ｜ 其他電子業

收盤價

57.20
▼-0.10 (-0.17%)
2026-05-28

本益比

14.67

殖利率

6.47%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 57.30 57.40 56.60 57.20 -0.10 -0.17% 25,694
2026-05-27 57.30 57.40 56.60 57.20 -0.10 -0.17% 25,694
2026-05-26 56.60 58.00 56.40 56.80 0.00 0.00% 102,486
2026-05-23 56.50 57.70 56.50 56.80 +0.30 +0.53% 45,778
2026-05-22 56.40 56.70 56.10 56.50 +0.40 +0.71% 51,846
2026-05-21 55.90 56.40 55.60 56.10 +0.10 +0.18% 38,975
2026-05-20 56.60 56.60 55.90 56.00 +0.20 +0.36% 23,293
2026-05-19 56.20 56.20 55.70 55.80 +0.10 +0.18% 34,079
2026-05-16 56.30 57.30 55.70 55.70 -0.60 -1.07% 61,880
2026-05-15 56.70 56.70 55.90 56.30 -0.30 -0.53% 22,146
2026-05-14 58.00 58.00 56.60 56.60 +0.20 +0.35% 44,949
2026-05-13 56.80 57.50 56.40 56.40 -0.40 -0.70% 66,729
2026-05-12 57.00 57.30 56.30 56.80 0.00 0.00% 51,467
2026-05-09 57.50 57.60 56.70 56.80 -0.70 -1.22% 63,764
2026-05-08 57.00 57.50 56.70 57.50 +0.80 +1.41% 58,625
2026-05-07 56.90 57.00 56.70 56.70 -0.20 -0.35% 25,926
2026-05-06 57.10 57.10 56.90 56.90 -0.20 -0.35% 23,575
2026-05-05 57.50 57.80 57.00 57.10 -0.50 -0.87% 43,221
2026-05-02 57.50 57.80 57.00 57.10 -0.50 -0.87% 43,221
2026-05-01 58.40 58.40 57.10 57.60 +0.70 +1.23% 20,816
2026-04-30 56.90 57.30 56.90 56.90 0.00 0.00% 45,599
2026-04-29 56.50 57.40 56.30 56.90 -0.40 -0.70% 40,674
2026-04-28 57.20 57.80 56.60 57.30 +0.20 +0.35% 29,141
2026-04-25 58.90 58.90 57.00 57.10 -1.00 -1.72% 23,848
2026-04-24 58.70 58.70 58.10 58.10 -0.60 -1.02% 19,289
2026-04-23 59.00 59.00 58.60 58.70 +0.20 +0.34% 63,708
2026-04-22 58.40 58.70 58.20 58.50 +0.40 +0.69% 61,000
2026-04-21 57.50 58.30 57.50 58.10 +0.60 +1.04% 84,842
2026-04-18 57.20 57.60 57.00 57.50 +0.20 +0.35% 79,228
2026-04-17 57.40 57.40 57.00 57.30 +0.20 +0.35% 49,111