2371 大同
上市 ｜ 電機機械
收盤價
31.55
▲+0.60
(+1.94%)
2026-04-04
本益比
0.00
殖利率
9.86%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.10 | 32.00 | 30.85 | 31.55 | +0.60 | +1.94% | 13,528,101 |
| 2026-04-03 | 32.00 | 32.20 | 30.95 | 30.95 | -0.25 | -0.80% | 13,003,705 |
| 2026-04-02 | 31.65 | 32.70 | 31.05 | 31.20 | -0.45 | -1.42% | 19,155,305 |
| 2026-04-01 | 30.60 | 32.90 | 30.60 | 31.65 | +0.55 | +1.77% | 17,965,360 |
| 2026-03-31 | 30.60 | 32.90 | 30.60 | 31.65 | +0.55 | +1.77% | 17,965,360 |
| 2026-03-28 | 30.40 | 31.35 | 30.25 | 31.10 | +0.40 | +1.30% | 7,675,478 |
| 2026-03-27 | 30.40 | 31.35 | 30.25 | 31.10 | +0.40 | +1.30% | 7,675,478 |
| 2026-03-26 | 31.10 | 31.55 | 30.70 | 30.70 | -0.35 | -1.13% | 7,368,814 |
| 2026-03-25 | 31.00 | 31.40 | 30.65 | 31.05 | +0.55 | +1.80% | 7,442,394 |
| 2026-03-24 | 31.00 | 31.00 | 29.75 | 30.50 | +0.10 | +0.33% | 15,458,750 |
| 2026-03-23 | 30.40 | 31.25 | 30.00 | 30.40 | -0.40 | -1.30% | 14,028,292 |
| 2026-03-20 | 31.15 | 31.50 | 30.65 | 30.80 | -0.40 | -1.28% | 18,428,059 |
| 2026-03-19 | 31.05 | 31.25 | 30.30 | 31.20 | 0.00 | 0.00% | 21,909,947 |
| 2026-03-18 | 31.90 | 32.05 | 31.20 | 31.20 | -0.50 | -1.58% | 15,946,195 |
| 2026-03-17 | 31.65 | 32.05 | 31.50 | 31.70 | +0.35 | +1.12% | 7,830,242 |
| 2026-03-16 | 31.80 | 32.15 | 31.20 | 31.35 | -0.45 | -1.42% | 12,066,867 |
| 2026-03-13 | 31.80 | 32.45 | 31.65 | 31.80 | -0.40 | -1.24% | 10,287,452 |
| 2026-03-12 | 32.95 | 33.55 | 32.20 | 32.20 | -1.00 | -3.01% | 13,739,959 |
| 2026-03-11 | 33.00 | 33.35 | 33.00 | 33.20 | +0.40 | +1.22% | 9,063,560 |
| 2026-03-10 | 33.00 | 33.50 | 32.55 | 32.80 | +0.40 | +1.23% | 11,833,192 |
| 2026-03-09 | 31.00 | 32.55 | 31.00 | 32.40 | -1.45 | -4.28% | 17,061,013 |
| 2026-03-06 | 32.90 | 34.45 | 32.90 | 33.85 | +0.80 | +2.42% | 14,591,802 |
| 2026-03-05 | 33.20 | 33.60 | 32.55 | 33.05 | +0.85 | +2.64% | 12,404,355 |
| 2026-03-04 | 34.00 | 34.20 | 32.20 | 32.20 | -2.65 | -7.60% | 24,404,925 |
| 2026-03-03 | 36.85 | 37.25 | 34.85 | 34.85 | -2.15 | -5.81% | 33,930,999 |
| 2026-03-02 | 36.70 | 37.30 | 36.10 | 37.00 | -0.60 | -1.60% | 20,231,598 |
| 2026-02-26 | 37.05 | 37.80 | 36.50 | 37.60 | +0.60 | +1.62% | 21,659,523 |
| 2026-02-25 | 37.45 | 37.45 | 36.45 | 37.00 | -0.20 | -0.54% | 24,435,685 |
| 2026-02-24 | 37.45 | 37.60 | 36.95 | 37.20 | -0.20 | -0.53% | 14,809,106 |
| 2026-02-23 | 37.30 | 37.95 | 37.20 | 37.40 | +0.60 | +1.63% | 15,981,996 |