2371 大同
上市 ｜ 電機機械
收盤價
29.85
▼-0.55
(-1.81%)
2026-05-28
本益比
0.00
殖利率
10.42%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.50 | 31.10 | 29.85 | 29.85 | -0.55 | -1.81% | 19,859,173 |
| 2026-05-27 | 30.50 | 31.10 | 29.85 | 29.85 | -0.55 | -1.81% | 19,859,173 |
| 2026-05-26 | 28.50 | 29.60 | 28.50 | 29.50 | +1.10 | +3.87% | 19,180,353 |
| 2026-05-23 | 28.25 | 28.75 | 28.25 | 28.40 | +0.35 | +1.25% | 15,694,543 |
| 2026-05-22 | 28.65 | 29.10 | 28.05 | 28.05 | -0.35 | -1.23% | 20,702,778 |
| 2026-05-21 | 28.60 | 28.90 | 28.10 | 28.40 | -0.20 | -0.70% | 13,388,875 |
| 2026-05-20 | 29.00 | 29.05 | 28.20 | 28.60 | -0.55 | -1.89% | 20,492,442 |
| 2026-05-19 | 29.10 | 29.85 | 29.00 | 29.15 | +0.15 | +0.52% | 17,852,241 |
| 2026-05-16 | 30.00 | 30.20 | 29.00 | 29.00 | -1.00 | -3.33% | 24,081,063 |
| 2026-05-15 | 29.95 | 30.15 | 29.60 | 30.00 | -0.10 | -0.33% | 16,916,044 |
| 2026-05-14 | 30.70 | 30.70 | 30.00 | 30.10 | -0.45 | -1.47% | 18,800,989 |
| 2026-05-13 | 30.70 | 30.70 | 30.20 | 30.55 | 0.00 | 0.00% | 12,684,360 |
| 2026-05-12 | 31.10 | 31.80 | 30.50 | 30.55 | -0.30 | -0.97% | 26,689,408 |
| 2026-05-09 | 30.40 | 30.95 | 30.40 | 30.85 | +0.45 | +1.48% | 17,000,791 |
| 2026-05-08 | 31.20 | 31.20 | 30.20 | 30.40 | -0.30 | -0.98% | 14,540,093 |
| 2026-05-07 | 30.60 | 30.75 | 30.30 | 30.70 | +0.20 | +0.66% | 8,829,399 |
| 2026-05-06 | 30.50 | 31.35 | 30.40 | 30.50 | +0.30 | +0.99% | 15,317,799 |
| 2026-05-05 | 31.30 | 31.70 | 30.20 | 30.20 | -0.90 | -2.89% | 15,340,133 |
| 2026-05-02 | 31.30 | 31.70 | 30.20 | 30.20 | -0.90 | -2.89% | 15,340,133 |
| 2026-05-01 | 30.45 | 31.25 | 30.20 | 31.10 | +0.90 | +2.98% | 14,148,924 |
| 2026-04-30 | 30.40 | 30.55 | 30.00 | 30.20 | -0.15 | -0.49% | 9,659,489 |
| 2026-04-29 | 30.30 | 31.10 | 29.80 | 30.35 | +0.05 | +0.17% | 18,637,014 |
| 2026-04-28 | 30.70 | 30.85 | 30.05 | 30.30 | -0.25 | -0.82% | 13,063,108 |
| 2026-04-25 | 31.70 | 31.85 | 30.20 | 30.55 | -0.95 | -3.02% | 21,050,975 |
| 2026-04-24 | 32.00 | 32.05 | 31.50 | 31.50 | -0.50 | -1.56% | 12,775,934 |
| 2026-04-23 | 31.75 | 32.20 | 31.50 | 32.00 | +0.30 | +0.95% | 13,903,883 |
| 2026-04-22 | 33.10 | 33.30 | 31.70 | 31.70 | -1.40 | -4.23% | 35,315,935 |
| 2026-04-21 | 33.45 | 33.55 | 32.70 | 33.10 | +0.55 | +1.69% | 27,226,386 |
| 2026-04-18 | 32.40 | 32.80 | 31.95 | 32.55 | +0.50 | +1.56% | 13,818,599 |
| 2026-04-17 | 32.10 | 32.75 | 32.00 | 32.05 | +0.10 | +0.31% | 15,384,770 |