2368 金像電
上市 ｜ 電子零組件業
收盤價
1445.00
▲+20.00
(+1.40%)
2026-05-28
本益比
65.24
殖利率
0.69%
股價淨值比
21.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1465.00 | 1495.00 | 1425.00 | 1445.00 | +20.00 | +1.40% | 5,681,233 |
| 2026-05-27 | 1465.00 | 1495.00 | 1425.00 | 1445.00 | +20.00 | +1.40% | 5,666,233 |
| 2026-05-26 | 1325.00 | 1365.00 | 1305.00 | 1330.00 | +45.00 | +3.50% | 5,646,399 |
| 2026-05-23 | 1280.00 | 1305.00 | 1260.00 | 1285.00 | +50.00 | +4.05% | 5,210,531 |
| 2026-05-22 | 1305.00 | 1305.00 | 1220.00 | 1235.00 | -50.00 | -3.89% | 5,873,749 |
| 2026-05-21 | 1260.00 | 1325.00 | 1245.00 | 1285.00 | +35.00 | +2.80% | 6,451,905 |
| 2026-05-20 | 1220.00 | 1270.00 | 1215.00 | 1250.00 | -40.00 | -3.10% | 7,982,652 |
| 2026-05-19 | 1450.00 | 1455.00 | 1290.00 | 1290.00 | -140.00 | -9.79% | 7,370,631 |
| 2026-05-16 | 1400.00 | 1480.00 | 1375.00 | 1430.00 | +80.00 | +5.93% | 7,002,469 |
| 2026-05-15 | 1390.00 | 1440.00 | 1310.00 | 1350.00 | -40.00 | -2.88% | 9,273,875 |
| 2026-05-14 | 1400.00 | 1465.00 | 1390.00 | 1390.00 | -10.00 | -0.71% | 4,642,474 |
| 2026-05-13 | 1310.00 | 1410.00 | 1305.00 | 1400.00 | +70.00 | +5.26% | 5,404,968 |
| 2026-05-12 | 1460.00 | 1460.00 | 1305.00 | 1330.00 | -120.00 | -8.28% | 7,086,129 |
| 2026-05-09 | 1460.00 | 1470.00 | 1435.00 | 1450.00 | +5.00 | +0.35% | 4,092,588 |
| 2026-05-08 | 1510.00 | 1520.00 | 1405.00 | 1445.00 | -35.00 | -2.36% | 6,284,760 |
| 2026-05-07 | 1450.00 | 1490.00 | 1420.00 | 1480.00 | +40.00 | +2.78% | 3,705,312 |
| 2026-05-06 | 1430.00 | 1480.00 | 1400.00 | 1440.00 | +50.00 | +3.60% | 4,541,472 |
| 2026-05-05 | 1360.00 | 1410.00 | 1320.00 | 1390.00 | +30.00 | +2.21% | 4,979,385 |
| 2026-05-02 | 1360.00 | 1410.00 | 1320.00 | 1390.00 | +30.00 | +2.21% | 4,979,385 |
| 2026-05-01 | 1325.00 | 1390.00 | 1300.00 | 1360.00 | -30.00 | -2.16% | 5,672,136 |
| 2026-04-30 | 1410.00 | 1425.00 | 1370.00 | 1390.00 | -30.00 | -2.11% | 5,537,197 |
| 2026-04-29 | 1420.00 | 1470.00 | 1385.00 | 1420.00 | +30.00 | +2.16% | 10,113,037 |
| 2026-04-28 | 1315.00 | 1390.00 | 1300.00 | 1390.00 | +125.00 | +9.88% | 8,735,359 |
| 2026-04-25 | 1375.00 | 1375.00 | 1225.00 | 1265.00 | +15.00 | +1.20% | 8,411,514 |
| 2026-04-24 | 1235.00 | 1275.00 | 1225.00 | 1250.00 | +25.00 | +2.04% | 4,021,743 |
| 2026-04-23 | 1215.00 | 1240.00 | 1195.00 | 1225.00 | +15.00 | +1.24% | 4,412,657 |
| 2026-04-22 | 1190.00 | 1230.00 | 1145.00 | 1210.00 | +35.00 | +2.98% | 5,889,970 |
| 2026-04-21 | 1165.00 | 1200.00 | 1160.00 | 1175.00 | +10.00 | +0.86% | 3,836,017 |
| 2026-04-18 | 1195.00 | 1200.00 | 1145.00 | 1165.00 | 0.00 | 0.00% | 4,307,343 |
| 2026-04-17 | 1185.00 | 1210.00 | 1130.00 | 1165.00 | +15.00 | +1.30% | 9,300,414 |