2368 金像電
上市 ｜ 電子零組件業
收盤價
905.00
▼-41.00
(-4.33%)
2026-04-04
本益比
47.61
殖利率
1.10%
股價淨值比
13.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 977.00 | 980.00 | 900.00 | 905.00 | -41.00 | -4.33% | 10,146,068 |
| 2026-04-03 | 905.00 | 946.00 | 904.00 | 946.00 | +86.00 | +10.00% | 7,499,563 |
| 2026-04-02 | 890.00 | 914.00 | 854.00 | 860.00 | -38.00 | -4.23% | 8,418,167 |
| 2026-04-01 | 894.00 | 911.00 | 875.00 | 898.00 | -26.00 | -2.81% | 6,234,652 |
| 2026-03-31 | 894.00 | 911.00 | 875.00 | 898.00 | -26.00 | -2.81% | 6,234,652 |
| 2026-03-28 | 890.00 | 935.00 | 890.00 | 924.00 | +6.00 | +0.65% | 4,937,362 |
| 2026-03-27 | 890.00 | 935.00 | 890.00 | 924.00 | +6.00 | +0.65% | 4,937,362 |
| 2026-03-26 | 935.00 | 953.00 | 918.00 | 918.00 | -4.00 | -0.43% | 7,064,041 |
| 2026-03-25 | 919.00 | 950.00 | 913.00 | 922.00 | +34.00 | +3.83% | 8,660,995 |
| 2026-03-24 | 991.00 | 997.00 | 888.00 | 888.00 | -74.00 | -7.69% | 12,664,717 |
| 2026-03-23 | 940.00 | 981.00 | 936.00 | 962.00 | -26.00 | -2.63% | 10,072,083 |
| 2026-03-20 | 1030.00 | 1040.00 | 934.00 | 988.00 | -17.00 | -1.69% | 25,449,507 |
| 2026-03-19 | 908.00 | 1005.00 | 907.00 | 1005.00 | +88.00 | +9.60% | 12,942,040 |
| 2026-03-18 | 926.00 | 938.00 | 912.00 | 917.00 | 0.00 | 0.00% | 6,664,207 |
| 2026-03-17 | 916.00 | 935.00 | 905.00 | 917.00 | +8.00 | +0.88% | 6,437,561 |
| 2026-03-16 | 956.00 | 956.00 | 907.00 | 909.00 | -26.00 | -2.78% | 7,395,861 |
| 2026-03-13 | 900.00 | 965.00 | 893.00 | 935.00 | +24.00 | +2.63% | 12,446,530 |
| 2026-03-12 | 898.00 | 935.00 | 891.00 | 911.00 | +13.00 | +1.45% | 15,841,662 |
| 2026-03-11 | 866.00 | 898.00 | 865.00 | 898.00 | +81.00 | +9.91% | 9,954,146 |
| 2026-03-10 | 793.00 | 832.00 | 787.00 | 817.00 | +56.00 | +7.36% | 13,502,808 |
| 2026-03-09 | 733.00 | 768.00 | 720.00 | 761.00 | -31.00 | -3.91% | 11,468,216 |
| 2026-03-06 | 730.00 | 809.00 | 729.00 | 792.00 | +56.00 | +7.61% | 12,156,649 |
| 2026-03-05 | 743.00 | 761.00 | 722.00 | 736.00 | +27.00 | +3.81% | 7,982,705 |
| 2026-03-04 | 748.00 | 759.00 | 697.00 | 709.00 | -57.00 | -7.44% | 9,464,246 |
| 2026-03-03 | 781.00 | 804.00 | 760.00 | 766.00 | -21.00 | -2.67% | 7,741,612 |
| 2026-03-02 | 784.00 | 806.00 | 781.00 | 787.00 | -39.00 | -4.72% | 7,950,948 |
| 2026-02-26 | 847.00 | 856.00 | 812.00 | 826.00 | -19.00 | -2.25% | 8,963,475 |
| 2026-02-25 | 842.00 | 858.00 | 822.00 | 845.00 | +12.00 | +1.44% | 7,582,416 |
| 2026-02-24 | 820.00 | 840.00 | 819.00 | 833.00 | +15.00 | +1.83% | 6,121,104 |
| 2026-02-23 | 845.00 | 857.00 | 812.00 | 818.00 | -11.00 | -1.33% | 8,530,571 |