2367 燿華
上市 ｜ 電子零組件業
收盤價
71.50
▼-3.00
(-4.03%)
2026-04-04
本益比
103.62
殖利率
0.28%
股價淨值比
3.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 75.40 | 77.70 | 70.70 | 71.50 | -3.00 | -4.03% | 124,332,184 |
| 2026-04-03 | 78.00 | 79.00 | 73.90 | 74.50 | +1.00 | +1.36% | 105,229,896 |
| 2026-04-02 | 76.10 | 78.70 | 72.70 | 73.50 | -3.00 | -3.92% | 150,492,756 |
| 2026-04-01 | 77.50 | 78.60 | 75.50 | 76.50 | -1.70 | -2.17% | 114,722,692 |
| 2026-03-31 | 77.50 | 78.60 | 75.50 | 76.50 | -1.70 | -2.17% | 114,722,692 |
| 2026-03-28 | 74.10 | 82.30 | 74.00 | 78.20 | +2.90 | +3.85% | 341,703,020 |
| 2026-03-27 | 74.10 | 82.30 | 74.00 | 78.20 | +2.90 | +3.85% | 341,703,020 |
| 2026-03-26 | 78.00 | 82.50 | 75.00 | 75.30 | +0.20 | +0.27% | 260,062,719 |
| 2026-03-25 | 70.50 | 75.10 | 70.30 | 75.10 | +6.80 | +9.96% | 111,876,694 |
| 2026-03-24 | 74.20 | 75.50 | 67.30 | 68.30 | -3.00 | -4.21% | 125,055,729 |
| 2026-03-23 | 69.00 | 75.50 | 68.90 | 71.30 | -1.70 | -2.33% | 103,569,516 |
| 2026-03-20 | 74.50 | 76.50 | 71.50 | 73.00 | +0.90 | +1.25% | 98,119,539 |
| 2026-03-19 | 75.50 | 80.70 | 71.80 | 72.10 | -3.90 | -5.13% | 128,039,829 |
| 2026-03-18 | 78.80 | 78.80 | 73.80 | 76.00 | -0.80 | -1.04% | 24,003,807 |
| 2026-03-17 | 75.60 | 77.90 | 75.60 | 76.80 | +2.80 | +3.78% | 22,941,848 |
| 2026-03-16 | 74.70 | 74.70 | 72.00 | 74.00 | +1.40 | +1.93% | 13,530,259 |
| 2026-03-13 | 71.50 | 73.80 | 71.10 | 72.60 | -0.40 | -0.55% | 14,760,679 |
| 2026-03-12 | 68.60 | 73.50 | 68.60 | 73.00 | +3.80 | +5.49% | 23,188,475 |
| 2026-03-11 | 65.30 | 69.40 | 65.30 | 69.20 | +6.10 | +9.67% | 15,816,600 |
| 2026-03-10 | 65.00 | 65.00 | 60.50 | 63.10 | +1.00 | +1.61% | 16,268,207 |
| 2026-03-09 | 62.20 | 64.00 | 62.10 | 62.10 | -6.90 | -10.00% | 17,701,767 |
| 2026-03-06 | 68.50 | 70.90 | 67.40 | 69.00 | -0.90 | -1.29% | 16,361,622 |
| 2026-03-05 | 74.80 | 75.30 | 66.00 | 69.90 | -1.10 | -1.55% | 36,014,535 |
| 2026-03-04 | 69.90 | 76.00 | 65.30 | 71.00 | -1.40 | -1.93% | 256,585,974 |
| 2026-03-03 | 74.00 | 77.30 | 68.00 | 72.40 | +1.50 | +2.12% | 278,391,073 |
| 2026-03-02 | 61.00 | 70.90 | 60.50 | 70.90 | +6.40 | +9.92% | 193,395,172 |
| 2026-02-26 | 59.50 | 64.50 | 58.30 | 64.50 | +5.80 | +9.88% | 151,157,271 |
| 2026-02-25 | 63.70 | 66.10 | 57.80 | 58.70 | -2.50 | -4.08% | 229,013,701 |
| 2026-02-24 | 55.70 | 61.20 | 54.40 | 61.20 | +5.50 | +9.87% | 103,651,485 |
| 2026-02-23 | 53.20 | 57.00 | 52.20 | 55.70 | +3.20 | +6.10% | 129,188,190 |