2365 昆盈
上市 ｜ 電腦及週邊設備業
收盤價
30.50
▼-0.70
(-2.24%)
2026-04-04
本益比
95.31
殖利率
0.98%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.60 | 31.60 | 30.50 | 30.50 | -0.70 | -2.24% | 1,077,586 |
| 2026-04-03 | 31.70 | 31.70 | 31.00 | 31.20 | +0.60 | +1.96% | 1,083,956 |
| 2026-04-02 | 31.40 | 31.90 | 30.60 | 30.60 | -0.80 | -2.55% | 1,417,934 |
| 2026-04-01 | 31.10 | 31.90 | 31.05 | 31.40 | -0.80 | -2.48% | 1,156,846 |
| 2026-03-31 | 31.10 | 31.90 | 31.05 | 31.40 | -0.80 | -2.48% | 1,156,846 |
| 2026-03-28 | 32.05 | 32.40 | 31.85 | 32.20 | -0.40 | -1.23% | 1,788,098 |
| 2026-03-27 | 32.05 | 32.40 | 31.85 | 32.20 | -0.40 | -1.23% | 1,788,098 |
| 2026-03-26 | 33.40 | 33.50 | 32.60 | 32.60 | -0.75 | -2.25% | 1,667,215 |
| 2026-03-25 | 33.95 | 34.30 | 33.30 | 33.35 | +0.10 | +0.30% | 1,018,583 |
| 2026-03-24 | 34.20 | 34.60 | 32.80 | 33.25 | +0.05 | +0.15% | 1,508,389 |
| 2026-03-23 | 32.50 | 34.25 | 32.25 | 33.20 | -0.75 | -2.21% | 1,312,813 |
| 2026-03-20 | 35.05 | 35.25 | 33.90 | 33.95 | -1.00 | -2.86% | 1,737,820 |
| 2026-03-19 | 35.40 | 35.60 | 34.90 | 34.95 | -0.70 | -1.96% | 3,364,473 |
| 2026-03-18 | 35.85 | 36.10 | 35.10 | 35.65 | +0.20 | +0.56% | 3,618,968 |
| 2026-03-17 | 36.70 | 36.80 | 35.30 | 35.45 | -0.20 | -0.56% | 3,316,468 |
| 2026-03-16 | 35.35 | 36.40 | 35.15 | 35.65 | +0.85 | +2.44% | 3,070,945 |
| 2026-03-13 | 34.00 | 35.55 | 33.85 | 34.80 | +0.05 | +0.14% | 4,853,478 |
| 2026-03-12 | 34.50 | 35.90 | 34.05 | 34.75 | -0.10 | -0.29% | 4,193,979 |
| 2026-03-11 | 33.20 | 34.85 | 33.20 | 34.85 | +2.45 | +7.56% | 2,840,622 |
| 2026-03-10 | 32.95 | 33.10 | 31.95 | 32.40 | +0.10 | +0.31% | 2,230,291 |
| 2026-03-09 | 32.00 | 32.70 | 31.10 | 32.30 | -1.35 | -4.01% | 3,913,548 |
| 2026-03-06 | 33.40 | 33.90 | 33.15 | 33.65 | -0.25 | -0.74% | 986,084 |
| 2026-03-05 | 33.90 | 34.45 | 33.45 | 33.90 | +0.80 | +2.42% | 1,142,870 |
| 2026-03-04 | 34.20 | 34.85 | 33.00 | 33.10 | -1.90 | -5.43% | 5,296,250 |
| 2026-03-03 | 37.00 | 37.10 | 34.85 | 35.00 | -1.70 | -4.63% | 4,240,903 |
| 2026-03-02 | 35.70 | 37.15 | 34.85 | 36.70 | -0.15 | -0.41% | 3,456,426 |
| 2026-02-26 | 36.80 | 37.55 | 36.60 | 36.85 | -0.15 | -0.41% | 2,548,454 |
| 2026-02-25 | 38.20 | 38.20 | 36.80 | 37.00 | 0.00 | 0.00% | 2,996,490 |
| 2026-02-24 | 36.80 | 37.60 | 36.60 | 37.00 | +0.15 | +0.41% | 3,555,722 |
| 2026-02-23 | 35.65 | 37.50 | 35.05 | 36.85 | +1.60 | +4.54% | 4,730,165 |