2365 昆盈
上市 ｜ 電腦及週邊設備業
收盤價
38.15
▼-1.50
(-3.78%)
2026-05-28
本益比
97.82
殖利率
0.79%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.85 | 40.40 | 37.85 | 38.15 | -1.50 | -3.78% | 6,797,120 |
| 2026-05-27 | 39.85 | 40.40 | 37.85 | 38.15 | -1.50 | -3.78% | 6,797,120 |
| 2026-05-26 | 37.80 | 39.45 | 37.15 | 39.15 | +2.60 | +7.11% | 12,081,304 |
| 2026-05-23 | 35.50 | 37.05 | 35.50 | 36.55 | +1.40 | +3.98% | 4,382,203 |
| 2026-05-22 | 35.70 | 36.20 | 35.05 | 35.15 | -0.70 | -1.95% | 2,592,574 |
| 2026-05-21 | 36.60 | 37.15 | 34.90 | 35.85 | -0.50 | -1.38% | 11,845,019 |
| 2026-05-20 | 36.70 | 37.15 | 35.15 | 36.35 | -0.30 | -0.82% | 6,803,779 |
| 2026-05-19 | 35.30 | 37.75 | 35.30 | 36.65 | +1.35 | +3.82% | 12,153,138 |
| 2026-05-16 | 34.95 | 35.50 | 34.05 | 35.30 | +0.55 | +1.58% | 6,091,755 |
| 2026-05-15 | 36.30 | 36.50 | 34.75 | 34.75 | -1.35 | -3.74% | 5,345,800 |
| 2026-05-14 | 37.35 | 37.80 | 35.85 | 36.10 | -0.85 | -2.30% | 8,617,860 |
| 2026-05-13 | 36.30 | 37.85 | 36.20 | 36.95 | +0.70 | +1.93% | 13,256,477 |
| 2026-05-12 | 36.30 | 37.85 | 35.90 | 36.25 | -0.15 | -0.41% | 8,343,403 |
| 2026-05-09 | 36.85 | 37.15 | 36.05 | 36.40 | -0.40 | -1.09% | 3,415,591 |
| 2026-05-08 | 37.40 | 38.00 | 36.25 | 36.80 | -0.15 | -0.41% | 6,979,741 |
| 2026-05-07 | 36.65 | 37.20 | 36.20 | 36.95 | +0.35 | +0.96% | 6,513,361 |
| 2026-05-06 | 36.15 | 37.00 | 35.40 | 36.60 | +0.70 | +1.95% | 9,203,894 |
| 2026-05-05 | 36.30 | 38.00 | 35.75 | 35.90 | -1.05 | -2.84% | 9,255,024 |
| 2026-05-02 | 36.30 | 38.00 | 35.75 | 35.90 | -1.05 | -2.84% | 9,255,024 |
| 2026-05-01 | 37.00 | 39.50 | 36.95 | 36.95 | +0.10 | +0.27% | 27,535,363 |
| 2026-04-30 | 33.70 | 36.85 | 33.30 | 36.85 | +3.35 | +10.00% | 15,232,586 |
| 2026-04-29 | 34.40 | 35.60 | 33.30 | 33.50 | -0.75 | -2.19% | 9,972,968 |
| 2026-04-28 | 34.00 | 35.25 | 33.50 | 34.25 | -0.05 | -0.15% | 11,608,961 |
| 2026-04-25 | 35.90 | 35.90 | 33.50 | 34.30 | -1.45 | -4.06% | 9,264,666 |
| 2026-04-24 | 35.50 | 36.50 | 34.30 | 35.75 | -0.15 | -0.42% | 8,470,344 |
| 2026-04-23 | 35.85 | 36.60 | 34.30 | 35.90 | +0.75 | +2.13% | 10,338,616 |
| 2026-04-22 | 35.05 | 36.20 | 34.80 | 35.15 | +0.25 | +0.72% | 11,910,537 |
| 2026-04-21 | 33.60 | 36.25 | 32.65 | 34.90 | +0.60 | +1.75% | 10,831,845 |
| 2026-04-18 | 34.90 | 34.90 | 33.50 | 34.30 | -0.25 | -0.72% | 2,629,140 |
| 2026-04-17 | 35.05 | 36.80 | 34.40 | 34.55 | +0.20 | +0.58% | 7,466,161 |