2363 矽統
上市 ｜ 半導體業
收盤價
67.60
▼-1.60
(-2.31%)
2026-05-28
本益比
39.76
殖利率
0.89%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 69.20 | 69.20 | 66.10 | 67.60 | -1.60 | -2.31% | 24,830,316 |
| 2026-05-27 | 69.20 | 69.20 | 66.10 | 67.60 | -1.60 | -2.31% | 24,830,316 |
| 2026-05-26 | 65.20 | 68.70 | 64.00 | 66.70 | +3.90 | +6.21% | 45,743,277 |
| 2026-05-23 | 61.30 | 63.60 | 61.30 | 62.80 | +2.70 | +4.49% | 19,409,573 |
| 2026-05-22 | 60.80 | 62.10 | 59.40 | 60.10 | -0.40 | -0.66% | 13,754,708 |
| 2026-05-21 | 60.80 | 64.70 | 60.30 | 60.50 | -0.90 | -1.47% | 22,568,591 |
| 2026-05-20 | 59.70 | 61.50 | 57.50 | 61.40 | +0.90 | +1.49% | 11,037,736 |
| 2026-05-19 | 63.10 | 64.30 | 59.70 | 60.50 | -2.50 | -3.97% | 29,878,010 |
| 2026-05-16 | 60.50 | 64.50 | 58.90 | 63.00 | +3.10 | +5.18% | 37,135,941 |
| 2026-05-15 | 61.60 | 62.60 | 59.00 | 59.90 | -3.30 | -5.22% | 18,113,307 |
| 2026-05-14 | 61.00 | 66.50 | 58.70 | 63.20 | +2.20 | +3.61% | 42,472,423 |
| 2026-05-13 | 60.60 | 62.50 | 57.80 | 61.00 | +1.60 | +2.69% | 25,769,917 |
| 2026-05-12 | 58.00 | 62.20 | 57.10 | 59.40 | +1.50 | +2.59% | 34,532,746 |
| 2026-05-09 | 58.70 | 60.90 | 57.70 | 57.90 | +0.70 | +1.22% | 27,127,575 |
| 2026-05-08 | 57.50 | 59.40 | 56.10 | 57.20 | +1.40 | +2.51% | 23,956,196 |
| 2026-05-07 | 54.80 | 57.00 | 54.40 | 55.80 | +1.40 | +2.57% | 11,158,803 |
| 2026-05-06 | 53.00 | 55.60 | 53.00 | 54.40 | +2.40 | +4.62% | 10,684,296 |
| 2026-05-05 | 53.90 | 54.90 | 52.00 | 52.00 | +0.70 | +1.36% | 10,426,327 |
| 2026-05-02 | 53.90 | 54.90 | 52.00 | 52.00 | +0.70 | +1.36% | 10,426,327 |
| 2026-05-01 | 52.80 | 53.10 | 51.20 | 51.30 | -1.80 | -3.39% | 5,478,763 |
| 2026-04-30 | 52.60 | 55.00 | 51.80 | 53.10 | +0.10 | +0.19% | 7,135,489 |
| 2026-04-29 | 55.30 | 56.30 | 53.00 | 53.00 | -2.00 | -3.64% | 7,813,215 |
| 2026-04-28 | 54.10 | 56.60 | 54.10 | 55.00 | +0.90 | +1.66% | 14,775,270 |
| 2026-04-25 | 59.40 | 59.40 | 53.80 | 54.10 | -5.60 | -9.38% | 27,049,449 |
| 2026-04-24 | 57.40 | 60.80 | 56.50 | 59.70 | +2.50 | +4.37% | 33,233,256 |
| 2026-04-23 | 56.30 | 58.50 | 56.00 | 57.20 | +1.60 | +2.88% | 20,159,992 |
| 2026-04-22 | 56.00 | 59.30 | 55.40 | 55.60 | +1.20 | +2.21% | 26,947,974 |
| 2026-04-21 | 52.30 | 57.20 | 51.60 | 54.40 | +1.10 | +2.06% | 39,440,999 |
| 2026-04-18 | 49.00 | 53.30 | 49.00 | 53.30 | +4.80 | +9.90% | 22,414,304 |
| 2026-04-17 | 48.50 | 48.95 | 48.05 | 48.50 | +0.35 | +0.73% | 4,161,003 |