2363 矽統
上市 ｜ 半導體業
收盤價
46.30
▼-1.35
(-2.83%)
2026-04-04
本益比
30.26
殖利率
1.30%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 48.20 | 48.55 | 46.30 | 46.30 | -1.35 | -2.83% | 2,486,682 |
| 2026-04-03 | 48.00 | 48.30 | 47.35 | 47.65 | +1.35 | +2.92% | 1,875,825 |
| 2026-04-02 | 48.15 | 48.50 | 46.20 | 46.30 | -2.30 | -4.73% | 3,553,887 |
| 2026-04-01 | 47.90 | 48.85 | 47.75 | 48.60 | -0.30 | -0.61% | 2,412,459 |
| 2026-03-31 | 47.90 | 48.85 | 47.75 | 48.60 | -0.30 | -0.61% | 2,412,459 |
| 2026-03-28 | 48.10 | 49.20 | 47.90 | 48.90 | +0.25 | +0.51% | 2,578,081 |
| 2026-03-27 | 48.10 | 49.20 | 47.90 | 48.90 | +0.25 | +0.51% | 2,578,081 |
| 2026-03-26 | 50.50 | 51.50 | 48.65 | 48.65 | -1.35 | -2.70% | 2,725,452 |
| 2026-03-25 | 50.30 | 50.50 | 49.80 | 50.00 | +1.10 | +2.25% | 1,901,984 |
| 2026-03-24 | 50.40 | 51.10 | 48.70 | 48.90 | -0.20 | -0.41% | 2,180,400 |
| 2026-03-23 | 49.15 | 50.20 | 48.40 | 49.10 | -1.50 | -2.96% | 2,648,524 |
| 2026-03-20 | 51.10 | 52.70 | 50.40 | 50.60 | -0.40 | -0.78% | 4,202,180 |
| 2026-03-19 | 52.40 | 52.80 | 50.70 | 51.00 | -1.80 | -3.41% | 3,472,959 |
| 2026-03-18 | 51.30 | 53.60 | 51.30 | 52.80 | +1.70 | +3.33% | 5,644,514 |
| 2026-03-17 | 51.40 | 52.10 | 51.00 | 51.10 | +0.40 | +0.79% | 3,064,254 |
| 2026-03-16 | 51.10 | 51.20 | 50.10 | 50.70 | +0.10 | +0.20% | 2,445,577 |
| 2026-03-13 | 50.50 | 51.40 | 50.00 | 50.60 | -0.40 | -0.78% | 2,035,795 |
| 2026-03-12 | 51.50 | 51.70 | 50.50 | 51.00 | -0.50 | -0.97% | 2,682,383 |
| 2026-03-11 | 50.70 | 51.80 | 50.40 | 51.50 | +1.80 | +3.62% | 3,129,972 |
| 2026-03-10 | 49.50 | 49.70 | 48.55 | 49.70 | +2.70 | +5.74% | 3,827,329 |
| 2026-03-09 | 45.75 | 47.40 | 45.65 | 47.00 | -3.70 | -7.30% | 3,900,735 |
| 2026-03-06 | 49.80 | 50.70 | 49.45 | 50.70 | +0.40 | +0.80% | 1,873,478 |
| 2026-03-05 | 50.00 | 50.80 | 49.35 | 50.30 | +1.90 | +3.93% | 3,407,661 |
| 2026-03-04 | 51.20 | 51.20 | 48.35 | 48.40 | -3.50 | -6.74% | 5,783,925 |
| 2026-03-03 | 54.00 | 54.60 | 51.80 | 51.90 | -1.90 | -3.53% | 5,180,682 |
| 2026-03-02 | 53.50 | 54.40 | 52.50 | 53.80 | -1.00 | -1.82% | 4,190,081 |
| 2026-02-26 | 54.80 | 55.70 | 54.20 | 54.80 | +0.20 | +0.37% | 5,362,645 |
| 2026-02-25 | 56.10 | 56.60 | 54.30 | 54.60 | -1.30 | -2.33% | 7,943,079 |
| 2026-02-24 | 54.50 | 57.00 | 54.40 | 55.90 | +1.00 | +1.82% | 11,270,407 |
| 2026-02-23 | 55.90 | 56.50 | 53.80 | 54.90 | -0.10 | -0.18% | 10,034,213 |