返回股票列表

2362 藍天

上市 ｜ 電腦及週邊設備業

收盤價

41.70
▼-0.60 (-1.42%)
2026-05-28

本益比

18.62

殖利率

4.80%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 42.40 42.80 41.30 41.70 -0.60 -1.42% 1,822,733
2026-05-27 42.40 42.80 41.30 41.70 -0.60 -1.42% 1,822,733
2026-05-26 40.00 41.20 39.65 40.85 +0.95 +2.38% 1,602,483
2026-05-23 39.25 39.90 39.20 39.90 +1.10 +2.84% 865,575
2026-05-22 38.60 38.85 38.30 38.80 +0.25 +0.65% 498,761
2026-05-21 39.00 39.50 38.45 38.55 -0.45 -1.15% 534,003
2026-05-20 38.50 39.60 38.10 39.00 +0.40 +1.04% 719,991
2026-05-19 39.15 39.45 38.45 38.60 -0.50 -1.28% 712,005
2026-05-16 38.80 39.55 38.80 39.10 +0.30 +0.77% 944,422
2026-05-15 39.65 39.65 38.70 38.80 -0.90 -2.27% 1,063,432
2026-05-14 40.70 41.10 39.70 39.70 -0.65 -1.61% 1,515,171
2026-05-13 39.95 40.40 39.75 40.35 +0.45 +1.13% 856,373
2026-05-12 39.95 40.40 39.35 39.90 -0.05 -0.13% 990,677
2026-05-09 39.15 40.00 39.15 39.95 +0.55 +1.40% 1,035,124
2026-05-08 39.50 39.85 39.05 39.40 +0.20 +0.51% 634,969
2026-05-07 38.30 39.20 38.30 39.20 +0.90 +2.35% 595,353
2026-05-06 38.50 38.55 37.60 38.30 -0.20 -0.52% 296,463
2026-05-05 38.65 38.75 38.35 38.50 -0.20 -0.52% 367,395
2026-05-02 38.65 38.75 38.35 38.50 -0.20 -0.52% 367,395
2026-05-01 39.10 39.10 38.50 38.70 -0.10 -0.26% 265,222
2026-04-30 38.70 39.00 38.25 38.80 +0.40 +1.04% 398,096
2026-04-29 38.20 38.75 37.80 38.40 +0.20 +0.52% 445,206
2026-04-28 38.50 38.75 37.90 38.20 -0.25 -0.65% 489,095
2026-04-25 39.40 39.55 37.60 38.45 -0.95 -2.41% 1,172,236
2026-04-24 39.20 39.60 38.60 39.40 +0.45 +1.16% 884,710
2026-04-23 38.90 38.95 38.60 38.95 +0.35 +0.91% 638,924
2026-04-22 38.35 38.85 38.35 38.60 +0.25 +0.65% 460,492
2026-04-21 38.55 38.85 38.30 38.35 +0.05 +0.13% 671,530
2026-04-18 38.45 38.70 38.10 38.30 +0.10 +0.26% 547,203
2026-04-17 38.90 39.05 38.15 38.20 -0.60 -1.55% 862,394