2360 致茂
上市 ｜ 其他電子業
收盤價
2500.00
▲+40.00
(+1.63%)
2026-05-28
本益比
78.84
殖利率
0.78%
股價淨值比
38.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2550.00 | 2590.00 | 2450.00 | 2500.00 | +40.00 | +1.63% | 2,805,851 |
| 2026-05-27 | 2550.00 | 2590.00 | 2450.00 | 2500.00 | +40.00 | +1.63% | 2,805,851 |
| 2026-05-26 | 2380.00 | 2380.00 | 2245.00 | 2270.00 | 0.00 | 0.00% | 3,643,007 |
| 2026-05-23 | 2210.00 | 2270.00 | 2190.00 | 2270.00 | +205.00 | +9.93% | 1,519,450 |
| 2026-05-22 | 2090.00 | 2095.00 | 2020.00 | 2065.00 | +10.00 | +0.49% | 1,914,996 |
| 2026-05-21 | 2130.00 | 2130.00 | 1975.00 | 2055.00 | -130.00 | -5.95% | 4,295,379 |
| 2026-05-20 | 2125.00 | 2200.00 | 2125.00 | 2185.00 | -55.00 | -2.46% | 2,303,570 |
| 2026-05-19 | 2345.00 | 2350.00 | 2210.00 | 2240.00 | -20.00 | -0.88% | 3,109,146 |
| 2026-05-16 | 2410.00 | 2435.00 | 2255.00 | 2260.00 | -145.00 | -6.03% | 4,876,389 |
| 2026-05-15 | 2465.00 | 2465.00 | 2345.00 | 2405.00 | -35.00 | -1.43% | 2,566,243 |
| 2026-05-14 | 2450.00 | 2480.00 | 2400.00 | 2440.00 | +80.00 | +3.39% | 4,455,057 |
| 2026-05-13 | 2210.00 | 2415.00 | 2205.00 | 2360.00 | +130.00 | +5.83% | 3,303,030 |
| 2026-05-12 | 2325.00 | 2370.00 | 2210.00 | 2230.00 | -95.00 | -4.09% | 4,059,124 |
| 2026-05-09 | 2530.00 | 2530.00 | 2270.00 | 2325.00 | -20.00 | -0.85% | 4,128,219 |
| 2026-05-08 | 2350.00 | 2450.00 | 2270.00 | 2345.00 | +110.00 | +4.92% | 6,415,650 |
| 2026-05-07 | 2310.00 | 2315.00 | 2150.00 | 2235.00 | -75.00 | -3.25% | 4,076,750 |
| 2026-05-06 | 2265.00 | 2330.00 | 2145.00 | 2310.00 | +190.00 | +8.96% | 6,653,939 |
| 2026-05-05 | 2115.00 | 2155.00 | 2085.00 | 2120.00 | +65.00 | +3.16% | 3,995,528 |
| 2026-05-02 | 2115.00 | 2155.00 | 2085.00 | 2120.00 | +65.00 | +3.16% | 3,995,528 |
| 2026-05-01 | 2085.00 | 2085.00 | 2005.00 | 2055.00 | -10.00 | -0.48% | 2,978,572 |
| 2026-04-30 | 1985.00 | 2100.00 | 1970.00 | 2065.00 | +140.00 | +7.27% | 4,471,625 |
| 2026-04-29 | 1980.00 | 2025.00 | 1850.00 | 1925.00 | +5.00 | +0.26% | 4,956,732 |
| 2026-04-28 | 1910.00 | 1970.00 | 1885.00 | 1920.00 | -20.00 | -1.03% | 3,337,736 |
| 2026-04-25 | 2030.00 | 2070.00 | 1870.00 | 1940.00 | -90.00 | -4.43% | 5,933,225 |
| 2026-04-24 | 2010.00 | 2110.00 | 2005.00 | 2030.00 | +5.00 | +0.25% | 4,024,870 |
| 2026-04-23 | 2050.00 | 2080.00 | 1995.00 | 2025.00 | -25.00 | -1.22% | 5,851,831 |
| 2026-04-22 | 2065.00 | 2155.00 | 2030.00 | 2050.00 | -205.00 | -9.09% | 8,574,335 |
| 2026-04-21 | 2000.00 | 2255.00 | 2000.00 | 2255.00 | +205.00 | +10.00% | 5,889,788 |
| 2026-04-18 | 2080.00 | 2110.00 | 1915.00 | 2050.00 | +30.00 | +1.49% | 6,937,309 |
| 2026-04-17 | 1900.00 | 2020.00 | 1850.00 | 2020.00 | +180.00 | +9.78% | 2,929,050 |