2359 所羅門
上市 ｜ 其他電子業
收盤價
144.00
▲+2.50
(+1.77%)
2026-05-28
本益比
74.23
殖利率
0.69%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 141.50 | 148.00 | 139.00 | 144.00 | +2.50 | +1.77% | 6,651,885 |
| 2026-05-27 | 141.50 | 148.00 | 139.00 | 144.00 | +2.50 | +1.77% | 6,651,885 |
| 2026-05-26 | 135.00 | 141.50 | 132.50 | 141.00 | +7.00 | +5.22% | 7,522,496 |
| 2026-05-23 | 128.50 | 134.00 | 128.50 | 134.00 | +6.50 | +5.10% | 3,361,509 |
| 2026-05-22 | 133.50 | 134.00 | 126.50 | 127.50 | -7.50 | -5.56% | 4,394,872 |
| 2026-05-21 | 141.00 | 145.00 | 132.50 | 135.00 | -4.00 | -2.88% | 11,267,219 |
| 2026-05-20 | 136.50 | 145.00 | 130.00 | 139.00 | +4.00 | +2.96% | 25,202,662 |
| 2026-05-19 | 124.50 | 135.00 | 124.50 | 135.00 | +12.00 | +9.76% | 10,519,281 |
| 2026-05-16 | 125.00 | 127.50 | 122.50 | 123.00 | -2.00 | -1.60% | 1,961,295 |
| 2026-05-15 | 125.50 | 126.50 | 121.00 | 125.00 | -3.00 | -2.34% | 4,009,159 |
| 2026-05-14 | 124.00 | 130.50 | 119.50 | 128.00 | +5.50 | +4.49% | 3,563,726 |
| 2026-05-13 | 121.00 | 124.50 | 119.00 | 122.50 | +3.00 | +2.51% | 2,171,200 |
| 2026-05-12 | 120.50 | 124.00 | 118.00 | 119.50 | -1.00 | -0.83% | 1,773,337 |
| 2026-05-09 | 122.50 | 122.50 | 119.50 | 120.50 | -0.50 | -0.41% | 1,367,129 |
| 2026-05-08 | 125.00 | 125.50 | 119.00 | 121.00 | -3.50 | -2.81% | 2,325,969 |
| 2026-05-07 | 125.00 | 129.00 | 123.00 | 124.50 | -1.00 | -0.80% | 3,833,285 |
| 2026-05-06 | 122.00 | 127.00 | 119.50 | 125.50 | +6.50 | +5.46% | 5,403,780 |
| 2026-05-05 | 114.50 | 124.50 | 114.50 | 119.00 | +4.50 | +3.93% | 6,495,003 |
| 2026-05-02 | 114.50 | 124.50 | 114.50 | 119.00 | +4.50 | +3.93% | 6,495,003 |
| 2026-05-01 | 115.50 | 120.00 | 114.50 | 114.50 | -2.50 | -2.14% | 3,476,446 |
| 2026-04-30 | 110.50 | 117.50 | 108.00 | 117.00 | +6.50 | +5.88% | 3,420,806 |
| 2026-04-29 | 110.00 | 110.50 | 105.00 | 110.50 | +1.50 | +1.38% | 1,379,687 |
| 2026-04-28 | 111.00 | 112.50 | 107.50 | 109.00 | -0.50 | -0.46% | 904,128 |
| 2026-04-25 | 118.00 | 118.00 | 107.50 | 109.50 | -7.50 | -6.41% | 2,338,101 |
| 2026-04-24 | 115.50 | 118.50 | 115.00 | 117.00 | +1.00 | +0.86% | 1,301,345 |
| 2026-04-23 | 118.00 | 118.00 | 115.00 | 116.00 | -0.50 | -0.43% | 1,001,730 |
| 2026-04-22 | 117.50 | 119.00 | 116.00 | 116.50 | +1.50 | +1.30% | 1,441,089 |
| 2026-04-21 | 114.00 | 116.00 | 114.00 | 115.00 | 0.00 | 0.00% | 789,115 |
| 2026-04-18 | 116.50 | 118.00 | 113.50 | 115.00 | -0.50 | -0.43% | 1,053,395 |
| 2026-04-17 | 118.00 | 118.50 | 114.00 | 115.50 | +1.00 | +0.87% | 2,422,510 |