2357 華碩
上市 ｜ 電腦及週邊設備業
收盤價
699.00
▼-10.00
(-1.41%)
2026-05-28
本益比
12.49
殖利率
6.01%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 711.00 | 717.00 | 694.00 | 699.00 | -10.00 | -1.41% | 4,568,619 |
| 2026-05-27 | 711.00 | 717.00 | 694.00 | 699.00 | -10.00 | -1.41% | 4,568,619 |
| 2026-05-26 | 656.00 | 685.00 | 655.00 | 682.00 | +26.00 | +3.96% | 5,480,314 |
| 2026-05-23 | 652.00 | 658.00 | 647.00 | 656.00 | +16.00 | +2.50% | 4,814,040 |
| 2026-05-22 | 645.00 | 650.00 | 636.00 | 640.00 | -2.00 | -0.31% | 3,822,713 |
| 2026-05-21 | 636.00 | 651.00 | 635.00 | 642.00 | +7.00 | +1.10% | 4,896,613 |
| 2026-05-20 | 637.00 | 641.00 | 622.00 | 635.00 | -6.00 | -0.94% | 3,968,471 |
| 2026-05-19 | 681.00 | 682.00 | 638.00 | 641.00 | -38.00 | -5.60% | 6,804,649 |
| 2026-05-16 | 675.00 | 687.00 | 667.00 | 679.00 | +16.00 | +2.41% | 5,612,825 |
| 2026-05-15 | 648.00 | 672.00 | 648.00 | 663.00 | -10.00 | -1.49% | 7,182,022 |
| 2026-05-14 | 686.00 | 693.00 | 672.00 | 673.00 | -13.00 | -1.90% | 6,512,973 |
| 2026-05-13 | 661.00 | 699.00 | 658.00 | 686.00 | +36.00 | +5.54% | 10,283,055 |
| 2026-05-12 | 640.00 | 670.00 | 638.00 | 650.00 | +11.00 | +1.72% | 9,024,005 |
| 2026-05-09 | 633.00 | 655.00 | 625.00 | 639.00 | +10.00 | +1.59% | 9,859,127 |
| 2026-05-08 | 598.00 | 634.00 | 596.00 | 629.00 | +39.00 | +6.61% | 8,876,828 |
| 2026-05-07 | 590.00 | 594.00 | 588.00 | 590.00 | -1.00 | -0.17% | 2,560,325 |
| 2026-05-06 | 588.00 | 597.00 | 582.00 | 591.00 | +10.00 | +1.72% | 3,911,466 |
| 2026-05-05 | 585.00 | 590.00 | 581.00 | 581.00 | -7.00 | -1.19% | 3,074,874 |
| 2026-05-02 | 585.00 | 590.00 | 581.00 | 581.00 | -7.00 | -1.19% | 3,074,874 |
| 2026-05-01 | 590.00 | 595.00 | 585.00 | 588.00 | 0.00 | 0.00% | 2,430,601 |
| 2026-04-30 | 589.00 | 591.00 | 583.00 | 588.00 | 0.00 | 0.00% | 2,335,533 |
| 2026-04-29 | 587.00 | 596.00 | 585.00 | 588.00 | +3.00 | +0.51% | 3,081,255 |
| 2026-04-28 | 598.00 | 601.00 | 584.00 | 585.00 | -13.00 | -2.17% | 5,501,754 |
| 2026-04-25 | 613.00 | 619.00 | 591.00 | 598.00 | -11.00 | -1.81% | 5,700,773 |
| 2026-04-24 | 598.00 | 609.00 | 595.00 | 609.00 | +10.00 | +1.67% | 4,673,650 |
| 2026-04-23 | 606.00 | 609.00 | 592.00 | 599.00 | -6.00 | -0.99% | 5,134,459 |
| 2026-04-22 | 606.00 | 609.00 | 601.00 | 605.00 | +6.00 | +1.00% | 4,113,459 |
| 2026-04-21 | 590.00 | 608.00 | 588.00 | 599.00 | +10.00 | +1.70% | 5,743,396 |
| 2026-04-18 | 584.00 | 595.00 | 584.00 | 589.00 | +5.00 | +0.86% | 4,191,246 |
| 2026-04-17 | 584.00 | 587.00 | 580.00 | 584.00 | +4.00 | +0.69% | 4,199,393 |