2357 華碩
上市 ｜ 電腦及週邊設備業
收盤價
555.00
▼-12.00
(-2.12%)
2026-04-04
本益比
9.25
殖利率
7.57%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 570.00 | 570.00 | 551.00 | 555.00 | -12.00 | -2.12% | 3,384,391 |
| 2026-04-03 | 568.00 | 570.00 | 560.00 | 567.00 | +18.00 | +3.28% | 3,100,177 |
| 2026-04-02 | 560.00 | 565.00 | 548.00 | 549.00 | -13.00 | -2.31% | 4,343,038 |
| 2026-04-01 | 569.00 | 571.00 | 562.00 | 562.00 | -15.00 | -2.60% | 3,172,392 |
| 2026-03-31 | 569.00 | 571.00 | 562.00 | 562.00 | -15.00 | -2.60% | 3,172,392 |
| 2026-03-28 | 572.00 | 577.00 | 566.00 | 577.00 | +3.00 | +0.52% | 2,481,563 |
| 2026-03-27 | 572.00 | 577.00 | 566.00 | 577.00 | +3.00 | +0.52% | 2,481,563 |
| 2026-03-26 | 566.00 | 577.00 | 563.00 | 574.00 | +9.00 | +1.59% | 3,248,027 |
| 2026-03-25 | 576.00 | 577.00 | 562.00 | 565.00 | 0.00 | 0.00% | 4,343,526 |
| 2026-03-24 | 575.00 | 576.00 | 562.00 | 565.00 | +2.00 | +0.36% | 3,350,811 |
| 2026-03-23 | 572.00 | 575.00 | 560.00 | 563.00 | -19.00 | -3.26% | 5,151,764 |
| 2026-03-20 | 582.00 | 590.00 | 574.00 | 582.00 | +4.00 | +0.69% | 4,989,313 |
| 2026-03-19 | 589.00 | 594.00 | 578.00 | 578.00 | -16.00 | -2.69% | 4,095,849 |
| 2026-03-18 | 598.00 | 604.00 | 590.00 | 594.00 | +1.00 | +0.17% | 4,891,953 |
| 2026-03-17 | 592.00 | 595.00 | 589.00 | 593.00 | +4.00 | +0.68% | 4,286,354 |
| 2026-03-16 | 592.00 | 592.00 | 581.00 | 589.00 | 0.00 | 0.00% | 3,975,555 |
| 2026-03-13 | 574.00 | 594.00 | 573.00 | 589.00 | +8.00 | +1.38% | 7,586,095 |
| 2026-03-12 | 591.00 | 593.00 | 574.00 | 581.00 | -3.00 | -0.51% | 9,791,806 |
| 2026-03-11 | 556.00 | 584.00 | 556.00 | 584.00 | +53.00 | +9.98% | 10,065,627 |
| 2026-03-10 | 524.00 | 532.00 | 521.00 | 531.00 | +14.00 | +2.71% | 5,243,871 |
| 2026-03-09 | 505.00 | 520.00 | 500.00 | 517.00 | -10.00 | -1.90% | 4,149,228 |
| 2026-03-06 | 514.00 | 530.00 | 513.00 | 527.00 | +9.00 | +1.74% | 3,155,564 |
| 2026-03-05 | 510.00 | 520.00 | 508.00 | 518.00 | +18.00 | +3.60% | 3,850,664 |
| 2026-03-04 | 515.00 | 515.00 | 500.00 | 500.00 | -21.00 | -4.03% | 5,210,844 |
| 2026-03-03 | 530.00 | 533.00 | 519.00 | 521.00 | -9.00 | -1.70% | 3,860,286 |
| 2026-03-02 | 533.00 | 536.00 | 526.00 | 530.00 | -2.00 | -0.38% | 3,613,935 |
| 2026-02-26 | 530.00 | 535.00 | 522.00 | 532.00 | +7.00 | +1.33% | 4,661,180 |
| 2026-02-25 | 522.00 | 533.00 | 521.00 | 525.00 | +10.00 | +1.94% | 5,778,458 |
| 2026-02-24 | 509.00 | 520.00 | 507.00 | 515.00 | +6.00 | +1.18% | 5,031,474 |
| 2026-02-23 | 518.00 | 518.00 | 507.00 | 509.00 | -14.00 | -2.68% | 6,095,678 |