返回股票列表

2356 英業達

上市 ｜ 電腦及週邊設備業

收盤價

40.85
▼-0.25 (-0.61%)
2026-04-04

本益比

16.88

殖利率

4.90%

股價淨值比

1.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 41.10 41.40 40.60 40.85 -0.25 -0.61% 8,198,672
2026-04-03 41.10 41.25 40.55 41.10 +1.05 +2.62% 12,292,389
2026-04-02 41.00 41.00 39.95 40.05 -1.35 -3.26% 28,288,879
2026-04-01 41.90 42.10 41.40 41.40 -1.70 -3.94% 15,370,259
2026-03-31 41.90 42.10 41.40 41.40 -1.70 -3.94% 15,370,259
2026-03-28 43.25 43.85 42.55 43.10 +0.15 +0.35% 18,128,662
2026-03-27 43.25 43.85 42.55 43.10 +0.15 +0.35% 18,128,662
2026-03-26 43.20 43.60 42.95 42.95 +0.05 +0.12% 10,338,657
2026-03-25 43.40 43.40 42.35 42.90 +0.65 +1.54% 9,687,836
2026-03-24 42.75 42.90 41.90 42.25 +0.30 +0.72% 9,080,681
2026-03-23 41.80 42.95 41.60 41.95 -0.85 -1.99% 11,652,776
2026-03-20 43.45 43.70 42.65 42.80 -0.65 -1.50% 15,986,663
2026-03-19 44.35 44.40 43.20 43.45 -0.90 -2.03% 12,871,381
2026-03-18 44.65 44.95 44.10 44.35 +0.35 +0.80% 19,057,195
2026-03-17 43.55 44.60 43.50 44.00 +0.90 +2.09% 22,472,770
2026-03-16 42.50 43.20 42.50 43.10 +0.45 +1.06% 9,392,539
2026-03-13 42.35 43.25 42.20 42.65 -0.30 -0.70% 11,944,362
2026-03-12 42.50 43.30 42.35 42.95 -0.05 -0.12% 13,594,418
2026-03-11 42.45 43.75 42.30 43.00 +2.10 +5.13% 26,852,385
2026-03-10 41.40 41.40 40.05 40.90 +0.85 +2.12% 12,768,917
2026-03-09 39.40 40.10 38.55 40.05 -1.75 -4.19% 18,245,415
2026-03-06 41.40 41.90 41.30 41.80 -0.10 -0.24% 9,072,012
2026-03-05 41.60 42.10 41.40 41.90 +1.65 +4.10% 13,346,401
2026-03-04 42.05 42.30 40.15 40.25 -2.60 -6.07% 31,807,182
2026-03-03 44.40 44.65 42.60 42.85 -1.90 -4.25% 30,908,246
2026-03-02 45.45 45.50 44.75 44.75 -1.50 -3.24% 17,418,118
2026-02-26 46.40 46.50 45.50 46.25 -0.15 -0.32% 19,878,609
2026-02-25 45.30 46.75 45.20 46.40 +1.45 +3.23% 31,180,081
2026-02-24 44.75 45.30 44.60 44.95 +0.10 +0.22% 12,489,000
2026-02-23 45.75 46.10 44.85 44.85 -0.50 -1.10% 23,830,049