2355 敬鵬
上市 ｜ 電子零組件業
收盤價
65.10
▼-1.90
(-2.84%)
2026-05-28
本益比
38.52
殖利率
1.54%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 67.50 | 67.50 | 64.50 | 65.10 | -1.90 | -2.84% | 22,789,635 |
| 2026-05-27 | 67.50 | 67.50 | 64.50 | 65.10 | -1.90 | -2.84% | 22,789,635 |
| 2026-05-26 | 64.80 | 67.10 | 63.10 | 65.20 | +0.20 | +0.31% | 68,692,468 |
| 2026-05-23 | 59.80 | 65.00 | 59.20 | 65.00 | +5.90 | +9.98% | 50,817,733 |
| 2026-05-22 | 64.50 | 64.90 | 58.20 | 59.10 | -4.30 | -6.78% | 91,114,097 |
| 2026-05-21 | 61.30 | 63.40 | 61.00 | 63.40 | +5.70 | +9.88% | 40,844,819 |
| 2026-05-20 | 52.20 | 57.70 | 51.60 | 57.70 | +5.20 | +9.90% | 32,456,209 |
| 2026-05-19 | 56.00 | 56.50 | 51.70 | 52.50 | -1.40 | -2.60% | 27,463,681 |
| 2026-05-16 | 51.60 | 56.10 | 51.50 | 53.90 | +2.60 | +5.07% | 35,065,927 |
| 2026-05-15 | 51.00 | 52.20 | 50.40 | 51.30 | -0.30 | -0.58% | 8,082,687 |
| 2026-05-14 | 52.90 | 53.80 | 51.50 | 51.60 | -1.10 | -2.09% | 9,846,496 |
| 2026-05-13 | 51.00 | 54.50 | 50.90 | 52.70 | +0.90 | +1.74% | 18,170,223 |
| 2026-05-12 | 52.70 | 54.00 | 50.30 | 51.80 | -0.90 | -1.71% | 13,063,505 |
| 2026-05-09 | 52.30 | 54.80 | 51.30 | 52.70 | +0.90 | +1.74% | 18,135,776 |
| 2026-05-08 | 52.80 | 52.90 | 50.20 | 51.80 | -0.20 | -0.38% | 14,525,773 |
| 2026-05-07 | 51.40 | 52.60 | 51.30 | 52.00 | +0.60 | +1.17% | 8,276,918 |
| 2026-05-06 | 51.90 | 53.30 | 50.90 | 51.40 | +0.20 | +0.39% | 15,013,413 |
| 2026-05-05 | 50.50 | 52.80 | 50.40 | 51.20 | +0.40 | +0.79% | 11,581,503 |
| 2026-05-02 | 50.50 | 52.80 | 50.40 | 51.20 | +0.40 | +0.79% | 11,581,503 |
| 2026-05-01 | 52.50 | 52.80 | 50.80 | 50.80 | -2.10 | -3.97% | 11,217,039 |
| 2026-04-30 | 52.90 | 53.90 | 52.00 | 52.90 | -0.90 | -1.67% | 13,113,060 |
| 2026-04-29 | 53.90 | 54.50 | 50.70 | 53.80 | +0.70 | +1.32% | 27,045,564 |
| 2026-04-28 | 50.10 | 53.40 | 49.70 | 53.10 | +2.70 | +5.36% | 28,140,319 |
| 2026-04-25 | 56.40 | 56.50 | 49.50 | 50.40 | -4.60 | -8.36% | 39,927,928 |
| 2026-04-24 | 54.30 | 56.00 | 53.10 | 55.00 | +1.90 | +3.58% | 32,428,323 |
| 2026-04-23 | 51.80 | 53.20 | 50.60 | 53.10 | +2.10 | +4.12% | 15,970,783 |
| 2026-04-22 | 53.00 | 53.00 | 50.30 | 51.00 | -1.10 | -2.11% | 15,204,544 |
| 2026-04-21 | 51.80 | 52.70 | 51.20 | 52.10 | +0.30 | +0.58% | 10,998,014 |
| 2026-04-18 | 52.10 | 52.70 | 50.70 | 51.80 | +0.30 | +0.58% | 10,553,507 |
| 2026-04-17 | 51.90 | 53.30 | 51.20 | 51.50 | -0.10 | -0.19% | 12,411,660 |