返回股票列表

2355 敬鵬

上市 ｜ 電子零組件業

收盤價

51.70
▼-1.10 (-2.08%)
2026-04-04

本益比

32.31

殖利率

1.93%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 53.30 55.80 51.40 51.70 -1.10 -2.08% 45,630,045
2026-04-03 54.10 56.10 52.70 52.80 +1.80 +3.53% 74,747,044
2026-04-02 50.50 53.40 49.70 51.00 -0.40 -0.78% 51,711,826
2026-04-01 49.50 53.00 48.70 51.40 +0.90 +1.78% 60,463,462
2026-03-31 49.50 53.00 48.70 51.40 +0.90 +1.78% 60,463,462
2026-03-28 49.15 51.50 46.90 50.50 +1.10 +2.23% 88,961,239
2026-03-27 49.15 51.50 46.90 50.50 +1.10 +2.23% 88,961,239
2026-03-26 45.85 49.40 45.35 49.40 +4.45 +9.90% 30,011,444
2026-03-25 43.55 45.65 43.55 44.95 +2.45 +5.76% 11,585,514
2026-03-24 44.00 45.20 41.35 42.50 -0.65 -1.51% 9,403,196
2026-03-23 43.55 44.75 42.80 43.15 -2.35 -5.16% 9,623,857
2026-03-20 47.50 48.80 45.50 45.50 -1.55 -3.29% 16,259,993
2026-03-19 47.55 47.95 46.55 47.05 -1.10 -2.28% 14,128,746
2026-03-18 46.10 49.30 46.10 48.15 +2.90 +6.41% 38,108,848
2026-03-17 44.60 47.60 43.90 45.25 +1.75 +4.02% 30,836,041
2026-03-16 42.75 44.00 41.90 43.50 +1.20 +2.84% 10,507,640
2026-03-13 42.15 43.50 41.35 42.30 -0.65 -1.51% 7,502,265
2026-03-12 41.95 44.00 41.85 42.95 +0.60 +1.42% 10,457,284
2026-03-11 42.60 44.15 42.20 42.35 +0.10 +0.24% 16,555,891
2026-03-10 41.50 43.45 41.30 42.25 +1.70 +4.19% 12,027,238
2026-03-09 40.00 40.60 39.15 40.55 -2.90 -6.67% 10,091,840
2026-03-06 41.25 44.25 41.00 43.45 +1.70 +4.07% 16,216,472
2026-03-05 43.55 44.50 41.30 41.75 +0.15 +0.36% 14,134,662
2026-03-04 41.70 42.65 39.55 41.60 -1.50 -3.48% 13,107,692
2026-03-03 42.90 45.25 41.85 43.10 +0.20 +0.47% 27,914,204
2026-03-02 40.00 45.10 39.60 42.90 +1.00 +2.39% 30,357,837
2026-02-26 41.35 42.25 40.85 41.90 +0.85 +2.07% 9,353,604
2026-02-25 42.90 43.15 40.55 41.05 -0.90 -2.15% 13,314,416
2026-02-24 39.80 42.30 39.30 41.95 +1.80 +4.48% 19,226,588
2026-02-23 38.80 40.15 38.40 40.15 +1.80 +4.69% 10,253,570