2354 鴻準
上市 ｜ 其他電子業
收盤價
60.50
▼-0.60
(-0.98%)
2026-05-28
本益比
28.67
殖利率
2.48%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.60 | 61.90 | 59.50 | 60.50 | -0.60 | -0.98% | 9,924,230 |
| 2026-05-27 | 61.60 | 61.90 | 59.50 | 60.50 | -0.60 | -0.98% | 9,924,230 |
| 2026-05-26 | 59.10 | 60.40 | 58.70 | 60.20 | +1.30 | +2.21% | 10,293,287 |
| 2026-05-23 | 57.80 | 59.90 | 57.80 | 58.90 | +1.40 | +2.43% | 12,060,068 |
| 2026-05-22 | 57.80 | 58.00 | 56.70 | 57.50 | -0.20 | -0.35% | 8,052,171 |
| 2026-05-21 | 58.60 | 59.50 | 57.70 | 57.70 | -0.90 | -1.54% | 7,021,885 |
| 2026-05-20 | 59.10 | 59.40 | 57.60 | 58.60 | -0.80 | -1.35% | 6,720,036 |
| 2026-05-19 | 59.90 | 61.70 | 58.80 | 59.40 | +0.40 | +0.68% | 22,400,269 |
| 2026-05-16 | 61.00 | 61.40 | 58.80 | 59.00 | -1.70 | -2.80% | 16,228,574 |
| 2026-05-15 | 61.70 | 61.70 | 60.10 | 60.70 | -1.80 | -2.88% | 15,745,549 |
| 2026-05-14 | 62.60 | 63.50 | 60.80 | 62.50 | +0.90 | +1.46% | 26,967,778 |
| 2026-05-13 | 61.40 | 62.10 | 59.50 | 61.60 | +0.20 | +0.33% | 21,682,955 |
| 2026-05-12 | 63.00 | 63.00 | 60.20 | 61.40 | -1.90 | -3.00% | 25,532,398 |
| 2026-05-09 | 64.80 | 65.30 | 62.50 | 63.30 | -1.00 | -1.56% | 63,752,113 |
| 2026-05-08 | 62.00 | 64.30 | 60.20 | 64.30 | +5.80 | +9.91% | 83,280,910 |
| 2026-05-07 | 56.50 | 58.50 | 55.70 | 58.50 | +5.30 | +9.96% | 36,260,363 |
| 2026-05-06 | 52.00 | 54.00 | 52.00 | 53.20 | +1.40 | +2.70% | 8,872,488 |
| 2026-05-05 | 50.80 | 52.80 | 50.80 | 51.80 | +0.80 | +1.57% | 8,679,752 |
| 2026-05-02 | 50.80 | 52.80 | 50.80 | 51.80 | +0.80 | +1.57% | 8,679,752 |
| 2026-05-01 | 51.00 | 51.50 | 50.80 | 51.00 | +0.10 | +0.20% | 2,945,631 |
| 2026-04-30 | 51.10 | 51.50 | 50.70 | 50.90 | -0.20 | -0.39% | 3,188,722 |
| 2026-04-29 | 51.20 | 51.40 | 50.40 | 51.10 | -0.30 | -0.58% | 5,287,668 |
| 2026-04-28 | 52.70 | 52.70 | 50.70 | 51.40 | -0.90 | -1.72% | 5,997,515 |
| 2026-04-25 | 54.20 | 54.50 | 51.50 | 52.30 | -1.90 | -3.51% | 10,937,573 |
| 2026-04-24 | 52.80 | 54.50 | 52.10 | 54.20 | +1.40 | +2.65% | 13,453,117 |
| 2026-04-23 | 51.90 | 53.00 | 51.70 | 52.80 | +1.20 | +2.33% | 10,090,645 |
| 2026-04-22 | 52.20 | 52.40 | 51.50 | 51.60 | 0.00 | 0.00% | 3,673,205 |
| 2026-04-21 | 52.70 | 52.80 | 51.60 | 51.60 | -1.00 | -1.90% | 5,367,837 |
| 2026-04-18 | 52.20 | 52.60 | 51.80 | 52.60 | +0.70 | +1.35% | 6,889,083 |
| 2026-04-17 | 51.60 | 52.70 | 51.40 | 51.90 | +0.70 | +1.37% | 10,141,421 |