2354 鴻準
上市 ｜ 其他電子業
收盤價
51.40
▼-1.10
(-2.10%)
2026-04-04
本益比
22.16
殖利率
2.92%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 52.80 | 52.90 | 51.30 | 51.40 | -1.10 | -2.10% | 2,455,708 |
| 2026-04-03 | 51.60 | 52.50 | 51.60 | 52.50 | +2.00 | +3.96% | 4,246,875 |
| 2026-04-02 | 50.60 | 51.30 | 50.20 | 50.50 | -0.90 | -1.75% | 5,036,041 |
| 2026-04-01 | 51.20 | 51.90 | 51.10 | 51.40 | -0.80 | -1.53% | 3,002,144 |
| 2026-03-31 | 51.20 | 51.90 | 51.10 | 51.40 | -0.80 | -1.53% | 3,002,144 |
| 2026-03-28 | 52.00 | 52.30 | 51.30 | 52.20 | -0.50 | -0.95% | 2,411,186 |
| 2026-03-27 | 52.00 | 52.30 | 51.30 | 52.20 | -0.50 | -0.95% | 2,411,186 |
| 2026-03-26 | 52.40 | 53.40 | 52.40 | 52.70 | +0.30 | +0.57% | 2,258,784 |
| 2026-03-25 | 52.50 | 52.60 | 51.70 | 52.40 | +1.00 | +1.95% | 2,497,166 |
| 2026-03-24 | 52.50 | 52.60 | 51.10 | 51.40 | 0.00 | 0.00% | 2,943,379 |
| 2026-03-23 | 51.00 | 52.40 | 50.40 | 51.40 | -1.70 | -3.20% | 3,890,365 |
| 2026-03-20 | 53.20 | 53.60 | 52.70 | 53.10 | -0.10 | -0.19% | 4,748,564 |
| 2026-03-19 | 54.40 | 54.40 | 53.00 | 53.20 | -1.80 | -3.27% | 4,870,971 |
| 2026-03-18 | 55.70 | 55.80 | 54.50 | 55.00 | -0.30 | -0.54% | 3,811,802 |
| 2026-03-17 | 55.70 | 55.70 | 54.90 | 55.30 | +0.30 | +0.55% | 4,130,117 |
| 2026-03-16 | 54.00 | 55.90 | 53.80 | 55.00 | +1.30 | +2.42% | 4,533,901 |
| 2026-03-13 | 53.00 | 54.20 | 52.60 | 53.70 | -0.20 | -0.37% | 3,256,626 |
| 2026-03-12 | 53.70 | 54.30 | 53.20 | 53.90 | -0.50 | -0.92% | 3,411,359 |
| 2026-03-11 | 53.20 | 54.50 | 53.20 | 54.40 | +1.60 | +3.03% | 3,700,148 |
| 2026-03-10 | 53.50 | 53.90 | 52.30 | 52.80 | +0.60 | +1.15% | 4,714,014 |
| 2026-03-09 | 52.10 | 52.80 | 51.50 | 52.20 | -3.00 | -5.43% | 7,441,042 |
| 2026-03-06 | 54.70 | 55.30 | 54.10 | 55.20 | -0.40 | -0.72% | 4,356,178 |
| 2026-03-05 | 55.10 | 55.80 | 54.70 | 55.60 | +1.60 | +2.96% | 4,520,142 |
| 2026-03-04 | 56.00 | 56.20 | 53.80 | 54.00 | -3.00 | -5.26% | 8,872,856 |
| 2026-03-03 | 58.80 | 59.20 | 56.80 | 57.00 | -1.90 | -3.23% | 7,600,100 |
| 2026-03-02 | 58.00 | 59.20 | 57.50 | 58.90 | -0.60 | -1.01% | 4,093,665 |
| 2026-02-26 | 60.70 | 60.70 | 59.30 | 59.50 | -0.50 | -0.83% | 4,693,731 |
| 2026-02-25 | 59.40 | 60.50 | 59.40 | 60.00 | +1.10 | +1.87% | 9,375,695 |
| 2026-02-24 | 58.70 | 59.50 | 58.70 | 58.90 | +0.20 | +0.34% | 4,485,952 |
| 2026-02-23 | 59.20 | 59.50 | 58.30 | 58.70 | 0.00 | 0.00% | 6,907,776 |