返回股票列表

2353 宏碁

上市 ｜ 電腦及週邊設備業

收盤價

31.90
▼-0.60 (-1.85%)
2026-05-28

本益比

24.17

殖利率

4.08%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 34.25 34.25 31.20 31.90 -0.60 -1.85% 120,325,110
2026-05-27 34.25 34.25 31.20 31.90 -0.60 -1.85% 120,325,110
2026-05-26 28.60 29.95 28.50 29.55 +1.15 +4.05% 70,184,347
2026-05-23 27.65 28.70 27.65 28.40 +0.95 +3.46% 41,238,450
2026-05-22 27.80 27.95 27.45 27.45 -0.30 -1.08% 12,731,987
2026-05-21 27.60 28.60 27.50 27.75 +0.35 +1.28% 23,290,175
2026-05-20 27.65 27.65 27.25 27.40 -0.30 -1.08% 17,393,358
2026-05-19 28.00 28.15 27.60 27.70 -0.30 -1.07% 22,918,037
2026-05-16 28.50 28.70 27.80 28.00 -0.30 -1.06% 21,583,677
2026-05-15 28.30 28.55 27.90 28.30 0.00 0.00% 18,518,686
2026-05-14 28.95 29.05 28.20 28.30 -0.50 -1.74% 26,976,613
2026-05-13 28.20 29.10 27.75 28.80 +1.00 +3.60% 46,873,101
2026-05-12 28.10 28.60 27.80 27.80 -0.30 -1.07% 29,518,900
2026-05-09 28.15 28.25 27.90 28.10 0.00 0.00% 22,040,751
2026-05-08 27.90 28.10 27.55 28.10 +0.35 +1.26% 24,606,618
2026-05-07 28.05 28.20 27.65 27.75 -0.30 -1.07% 19,005,392
2026-05-06 27.85 28.30 27.75 28.05 +0.45 +1.63% 22,633,147
2026-05-05 27.35 28.05 27.35 27.60 +0.25 +0.91% 21,657,038
2026-05-02 27.35 28.05 27.35 27.60 +0.25 +0.91% 21,657,038
2026-05-01 27.30 27.45 27.15 27.35 +0.10 +0.37% 9,863,321
2026-04-30 27.20 27.45 27.15 27.25 +0.05 +0.18% 13,813,394
2026-04-29 27.50 27.55 27.10 27.20 -0.45 -1.63% 16,811,506
2026-04-28 27.50 27.75 27.20 27.65 +0.20 +0.73% 24,139,491
2026-04-25 28.55 28.80 27.15 27.45 -0.85 -3.00% 41,310,720
2026-04-24 28.40 28.40 28.00 28.30 -0.10 -0.35% 32,723,503
2026-04-23 28.70 28.70 28.30 28.40 -0.15 -0.53% 27,457,091
2026-04-22 29.20 29.20 28.45 28.55 -0.15 -0.52% 28,662,484
2026-04-21 28.60 28.85 28.20 28.70 +0.30 +1.06% 42,007,695
2026-04-18 27.75 28.65 27.75 28.40 +0.90 +3.27% 44,076,990
2026-04-17 27.45 27.90 27.35 27.50 +0.25 +0.92% 26,566,396