2352 佳世達
上市 ｜ 電腦及週邊設備業
收盤價
28.10
▼-0.55
(-1.92%)
2026-05-28
本益比
45.32
殖利率
3.56%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.00 | 29.15 | 28.00 | 28.10 | -0.55 | -1.92% | 9,803,852 |
| 2026-05-27 | 29.00 | 29.15 | 28.00 | 28.10 | -0.55 | -1.92% | 9,803,852 |
| 2026-05-26 | 28.20 | 29.30 | 28.05 | 28.75 | +1.55 | +5.70% | 31,150,472 |
| 2026-05-23 | 26.45 | 27.45 | 26.10 | 27.20 | +1.15 | +4.41% | 16,011,038 |
| 2026-05-22 | 25.10 | 26.20 | 25.10 | 26.05 | +1.00 | +3.99% | 8,673,044 |
| 2026-05-21 | 25.00 | 25.40 | 24.90 | 25.05 | -0.05 | -0.20% | 4,426,633 |
| 2026-05-20 | 25.40 | 25.40 | 24.85 | 25.10 | -0.10 | -0.40% | 3,373,080 |
| 2026-05-19 | 25.80 | 26.25 | 25.15 | 25.20 | -0.40 | -1.56% | 5,297,872 |
| 2026-05-16 | 26.50 | 26.50 | 25.55 | 25.60 | -0.65 | -2.48% | 6,371,055 |
| 2026-05-15 | 25.80 | 26.35 | 25.50 | 26.25 | +0.30 | +1.16% | 9,103,295 |
| 2026-05-14 | 25.80 | 26.00 | 25.20 | 25.95 | +0.25 | +0.97% | 6,747,275 |
| 2026-05-13 | 25.20 | 25.80 | 24.90 | 25.70 | +0.85 | +3.42% | 8,814,119 |
| 2026-05-12 | 25.10 | 25.40 | 24.80 | 24.85 | -0.35 | -1.39% | 5,032,164 |
| 2026-05-09 | 25.85 | 25.85 | 25.00 | 25.20 | -0.65 | -2.51% | 8,710,887 |
| 2026-05-08 | 25.05 | 26.00 | 24.75 | 25.85 | +0.90 | +3.61% | 12,612,356 |
| 2026-05-07 | 24.35 | 24.95 | 24.30 | 24.95 | +0.55 | +2.25% | 4,167,175 |
| 2026-05-06 | 24.05 | 24.55 | 23.95 | 24.40 | +0.50 | +2.09% | 4,219,271 |
| 2026-05-05 | 24.45 | 24.45 | 23.90 | 23.90 | -0.45 | -1.85% | 2,651,259 |
| 2026-05-02 | 24.45 | 24.45 | 23.90 | 23.90 | -0.45 | -1.85% | 2,651,259 |
| 2026-05-01 | 24.20 | 24.40 | 23.80 | 24.35 | +0.15 | +0.62% | 2,666,722 |
| 2026-04-30 | 23.95 | 24.25 | 23.80 | 24.20 | +0.25 | +1.04% | 2,162,654 |
| 2026-04-29 | 24.65 | 24.65 | 23.80 | 23.95 | -0.65 | -2.64% | 4,950,668 |
| 2026-04-28 | 25.05 | 25.20 | 24.35 | 24.60 | -0.45 | -1.80% | 7,175,374 |
| 2026-04-25 | 26.00 | 26.20 | 24.60 | 25.05 | -0.95 | -3.65% | 7,263,834 |
| 2026-04-24 | 25.65 | 26.00 | 25.45 | 26.00 | +0.35 | +1.36% | 5,881,227 |
| 2026-04-23 | 25.65 | 25.85 | 25.55 | 25.65 | 0.00 | 0.00% | 3,419,699 |
| 2026-04-22 | 25.80 | 25.90 | 25.55 | 25.65 | 0.00 | 0.00% | 5,701,522 |
| 2026-04-21 | 25.25 | 25.80 | 25.10 | 25.65 | +0.40 | +1.58% | 6,422,334 |
| 2026-04-18 | 25.10 | 25.45 | 25.00 | 25.25 | +0.55 | +2.23% | 5,276,656 |
| 2026-04-17 | 24.30 | 24.85 | 24.30 | 24.70 | +0.50 | +2.07% | 6,981,390 |