2351 順德
上市 ｜ 半導體業
收盤價
99.60
▼-3.90
(-3.77%)
2026-04-04
本益比
60.00
殖利率
1.10%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 103.50 | 107.00 | 98.80 | 99.60 | -3.90 | -3.77% | 6,428,329 |
| 2026-04-03 | 100.50 | 103.50 | 98.30 | 103.50 | +9.10 | +9.64% | 5,543,202 |
| 2026-04-02 | 95.20 | 99.00 | 94.30 | 94.40 | -2.70 | -2.78% | 3,244,662 |
| 2026-04-01 | 100.50 | 101.00 | 94.50 | 97.10 | -7.40 | -7.08% | 5,255,375 |
| 2026-03-31 | 100.50 | 101.00 | 94.50 | 97.10 | -7.40 | -7.08% | 5,255,375 |
| 2026-03-28 | 96.90 | 105.00 | 96.90 | 104.50 | +5.30 | +5.34% | 5,076,631 |
| 2026-03-27 | 96.90 | 105.00 | 96.90 | 104.50 | +5.30 | +5.34% | 5,076,631 |
| 2026-03-26 | 101.50 | 103.50 | 99.00 | 99.20 | -1.30 | -1.29% | 4,353,784 |
| 2026-03-25 | 104.00 | 107.50 | 98.60 | 100.50 | -2.00 | -1.95% | 15,233,581 |
| 2026-03-24 | 98.50 | 104.50 | 97.30 | 102.50 | +7.20 | +7.56% | 15,898,061 |
| 2026-03-23 | 89.20 | 96.80 | 87.70 | 95.30 | +3.40 | +3.70% | 3,037,371 |
| 2026-03-20 | 94.30 | 95.90 | 90.30 | 91.90 | -2.30 | -2.44% | 2,087,970 |
| 2026-03-19 | 96.30 | 97.20 | 93.60 | 94.20 | -3.30 | -3.38% | 2,511,720 |
| 2026-03-18 | 96.00 | 98.30 | 94.10 | 97.50 | +3.70 | +3.94% | 4,472,471 |
| 2026-03-17 | 90.00 | 95.50 | 89.30 | 93.80 | +4.40 | +4.92% | 3,976,954 |
| 2026-03-16 | 90.10 | 91.00 | 88.90 | 89.40 | +0.50 | +0.56% | 1,803,026 |
| 2026-03-13 | 86.00 | 89.30 | 85.10 | 88.90 | +1.30 | +1.48% | 1,480,613 |
| 2026-03-12 | 83.60 | 87.80 | 83.60 | 87.60 | +2.70 | +3.18% | 1,786,381 |
| 2026-03-11 | 82.50 | 84.90 | 82.10 | 84.90 | +3.40 | +4.17% | 1,167,347 |
| 2026-03-10 | 81.50 | 85.30 | 80.70 | 81.50 | +1.70 | +2.13% | 1,371,128 |
| 2026-03-09 | 76.30 | 80.00 | 75.00 | 79.80 | -2.20 | -2.68% | 1,611,719 |
| 2026-03-06 | 81.30 | 82.00 | 80.30 | 82.00 | +1.00 | +1.23% | 764,706 |
| 2026-03-05 | 80.50 | 81.40 | 79.60 | 81.00 | +2.10 | +2.66% | 1,283,794 |
| 2026-03-04 | 80.70 | 83.40 | 78.20 | 78.90 | -3.00 | -3.66% | 2,360,510 |
| 2026-03-03 | 84.80 | 86.10 | 79.80 | 81.90 | -3.40 | -3.99% | 2,172,695 |
| 2026-03-02 | 84.70 | 87.30 | 84.00 | 85.30 | -0.90 | -1.04% | 1,225,784 |
| 2026-02-26 | 87.50 | 88.30 | 85.70 | 86.20 | -1.30 | -1.49% | 1,363,682 |
| 2026-02-25 | 88.40 | 88.70 | 86.90 | 87.50 | -0.40 | -0.46% | 933,429 |
| 2026-02-24 | 87.90 | 88.50 | 86.50 | 87.90 | +0.40 | +0.46% | 1,201,998 |
| 2026-02-23 | 87.30 | 88.70 | 84.80 | 87.50 | +1.50 | +1.74% | 1,723,856 |