2351 順德
上市 ｜ 半導體業
收盤價
216.00
▲+19.50
(+9.92%)
2026-05-28
本益比
95.58
殖利率
0.51%
股價淨值比
5.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 206.50 | 216.00 | 206.00 | 216.00 | +19.50 | +9.92% | 8,343,627 |
| 2026-05-27 | 206.50 | 216.00 | 206.00 | 216.00 | +19.50 | +9.92% | 8,343,627 |
| 2026-05-26 | 196.00 | 197.00 | 183.50 | 186.50 | -5.50 | -2.86% | 8,467,659 |
| 2026-05-23 | 185.00 | 197.00 | 182.50 | 192.00 | +12.00 | +6.67% | 8,926,681 |
| 2026-05-22 | 175.50 | 185.50 | 170.50 | 180.00 | +6.50 | +3.75% | 6,539,350 |
| 2026-05-21 | 180.50 | 180.50 | 169.00 | 173.50 | -7.00 | -3.88% | 7,524,675 |
| 2026-05-20 | 174.00 | 182.00 | 171.50 | 180.50 | +0.50 | +0.28% | 4,617,276 |
| 2026-05-19 | 181.00 | 191.50 | 178.00 | 180.00 | -2.00 | -1.10% | 6,262,482 |
| 2026-05-16 | 190.50 | 197.00 | 177.00 | 182.00 | 0.00 | 0.00% | 10,222,202 |
| 2026-05-15 | 178.00 | 184.00 | 171.50 | 182.00 | 0.00 | 0.00% | 7,178,195 |
| 2026-05-14 | 190.00 | 190.50 | 177.50 | 182.00 | -8.50 | -4.46% | 9,592,280 |
| 2026-05-13 | 185.00 | 193.00 | 176.50 | 190.50 | +7.50 | +4.10% | 15,183,514 |
| 2026-05-12 | 179.50 | 183.00 | 170.00 | 183.00 | +16.50 | +9.91% | 14,140,300 |
| 2026-05-09 | 157.50 | 170.50 | 155.50 | 166.50 | +10.00 | +6.39% | 12,114,491 |
| 2026-05-08 | 163.50 | 164.00 | 153.50 | 156.50 | -3.00 | -1.88% | 8,247,946 |
| 2026-05-07 | 160.00 | 161.00 | 154.00 | 159.50 | +1.50 | +0.95% | 6,690,784 |
| 2026-05-06 | 156.50 | 162.00 | 155.50 | 158.00 | +4.00 | +2.60% | 10,427,297 |
| 2026-05-05 | 152.00 | 160.00 | 151.00 | 154.00 | +2.00 | +1.32% | 10,072,980 |
| 2026-05-02 | 152.00 | 160.00 | 151.00 | 154.00 | +2.00 | +1.32% | 10,072,980 |
| 2026-05-01 | 147.00 | 156.50 | 146.00 | 152.00 | +5.50 | +3.75% | 10,651,500 |
| 2026-04-30 | 147.00 | 151.00 | 144.50 | 146.50 | +0.50 | +0.34% | 4,564,625 |
| 2026-04-29 | 150.00 | 150.00 | 138.50 | 146.00 | -1.00 | -0.68% | 8,042,811 |
| 2026-04-28 | 165.00 | 165.00 | 144.50 | 147.00 | -4.00 | -2.65% | 18,361,575 |
| 2026-04-25 | 169.00 | 172.50 | 149.50 | 151.00 | -15.00 | -9.04% | 34,621,855 |
| 2026-04-24 | 148.50 | 166.00 | 146.50 | 166.00 | +15.00 | +9.93% | 13,549,514 |
| 2026-04-23 | 143.00 | 152.00 | 138.50 | 151.00 | +9.50 | +6.71% | 15,576,568 |
| 2026-04-22 | 138.00 | 141.50 | 136.50 | 141.50 | +12.50 | +9.69% | 5,508,755 |
| 2026-04-21 | 122.00 | 132.00 | 121.00 | 129.00 | +7.00 | +5.74% | 9,591,924 |
| 2026-04-18 | 121.50 | 123.00 | 119.50 | 122.00 | +1.00 | +0.83% | 3,007,781 |
| 2026-04-17 | 123.00 | 124.50 | 118.00 | 121.00 | -2.00 | -1.63% | 5,781,167 |