返回股票列表

2349 錸德

上市 ｜ 光電業

收盤價

13.50
▼-0.80 (-5.59%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.55 14.60 13.20 13.50 -0.80 -5.59% 15,116,415
2026-05-27 14.55 14.60 13.20 13.50 -0.80 -5.59% 15,116,415
2026-05-26 12.90 13.15 12.65 13.00 +0.35 +2.77% 7,113,668
2026-05-23 12.20 12.70 12.20 12.65 +0.50 +4.12% 5,196,320
2026-05-22 12.35 12.50 12.10 12.15 -0.15 -1.22% 2,456,578
2026-05-21 12.55 12.60 12.20 12.30 -0.10 -0.81% 2,363,156
2026-05-20 12.25 12.60 12.15 12.40 +0.05 +0.40% 2,009,835
2026-05-19 12.70 12.85 12.30 12.35 -0.25 -1.98% 3,823,705
2026-05-16 12.70 12.75 12.50 12.60 0.00 0.00% 3,261,212
2026-05-15 13.00 13.00 12.50 12.60 -0.65 -4.91% 5,940,683
2026-05-14 12.80 13.65 12.55 13.25 +0.65 +5.16% 8,962,518
2026-05-13 12.50 12.75 12.45 12.60 +0.15 +1.20% 2,943,795
2026-05-12 12.80 12.95 12.40 12.45 -0.35 -2.73% 4,317,243
2026-05-09 12.50 13.20 12.35 12.80 +0.35 +2.81% 4,943,526
2026-05-08 12.70 12.75 12.40 12.45 -0.15 -1.19% 3,927,531
2026-05-07 12.45 12.70 12.40 12.60 +0.20 +1.61% 2,339,684
2026-05-06 12.60 12.75 12.35 12.40 -0.05 -0.40% 3,160,089
2026-05-05 12.70 12.75 12.35 12.45 -0.15 -1.19% 2,919,151
2026-05-02 12.70 12.75 12.35 12.45 -0.15 -1.19% 2,919,151
2026-05-01 12.55 12.75 12.50 12.60 +0.05 +0.40% 1,577,608
2026-04-30 12.60 12.65 12.40 12.55 -0.05 -0.40% 1,989,600
2026-04-29 12.85 12.85 12.35 12.60 -0.20 -1.56% 3,732,840
2026-04-28 13.10 13.15 12.75 12.80 -0.30 -2.29% 4,285,221
2026-04-25 13.85 13.85 12.70 13.10 -0.45 -3.32% 6,628,838
2026-04-24 13.70 13.75 13.45 13.55 -0.15 -1.09% 3,654,739
2026-04-23 13.60 13.80 13.55 13.70 +0.15 +1.11% 3,869,729
2026-04-22 13.90 14.15 13.50 13.55 -0.20 -1.45% 4,238,136
2026-04-21 14.20 14.50 13.70 13.75 -0.40 -2.83% 6,403,162
2026-04-18 13.75 14.50 13.70 14.15 +0.55 +4.04% 10,290,426
2026-04-17 13.60 13.80 13.50 13.60 +0.10 +0.74% 4,038,179