返回股票列表

2349 錸德

上市 ｜ 光電業

收盤價

12.95
▼-0.15 (-1.15%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.10 13.40 12.95 12.95 -0.15 -1.15% 2,363,556
2026-04-03 13.30 13.30 13.00 13.10 +0.35 +2.75% 2,458,319
2026-04-02 12.80 13.40 12.70 12.75 -0.35 -2.67% 4,498,877
2026-04-01 13.30 13.40 13.10 13.10 -0.55 -4.03% 3,558,800
2026-03-31 13.30 13.40 13.10 13.10 -0.55 -4.03% 3,558,800
2026-03-28 13.65 13.80 13.45 13.65 -0.35 -2.50% 3,958,245
2026-03-27 13.65 13.80 13.45 13.65 -0.35 -2.50% 3,958,245
2026-03-26 14.50 14.70 13.80 14.00 +0.10 +0.72% 8,539,399
2026-03-25 13.75 14.40 13.45 13.90 +0.50 +3.73% 6,867,057
2026-03-24 14.15 14.20 13.25 13.40 -0.85 -5.96% 12,021,004
2026-03-23 15.80 15.80 14.25 14.25 -1.55 -9.81% 31,378,843
2026-03-20 15.80 15.80 15.80 15.80 +1.40 +9.72% 20,069,681
2026-03-19 13.10 14.40 12.95 14.40 +1.30 +9.92% 9,451,826
2026-03-18 13.60 13.60 13.00 13.10 -0.30 -2.24% 4,334,730
2026-03-17 12.95 13.45 12.90 13.40 +0.60 +4.69% 5,166,759
2026-03-16 12.85 13.05 12.75 12.80 -0.10 -0.78% 2,582,607
2026-03-13 12.80 13.10 12.75 12.90 -0.20 -1.53% 2,588,080
2026-03-12 13.40 13.50 13.00 13.10 -0.45 -3.32% 4,627,607
2026-03-11 12.85 13.80 12.85 13.55 +0.65 +5.04% 7,039,547
2026-03-10 12.85 13.05 12.65 12.90 +0.30 +2.38% 2,689,332
2026-03-09 12.60 12.75 12.35 12.60 -0.70 -5.26% 4,685,278
2026-03-06 13.20 13.50 12.95 13.30 +0.15 +1.14% 2,938,609
2026-03-05 13.10 13.30 12.85 13.15 +0.50 +3.95% 4,546,632
2026-03-04 13.20 13.40 12.65 12.65 -1.00 -7.33% 7,590,663
2026-03-03 14.25 14.55 13.60 13.65 -0.60 -4.21% 9,194,172
2026-03-02 13.90 14.55 13.75 14.25 -0.30 -2.06% 8,146,775
2026-02-26 14.45 14.80 14.20 14.55 -0.75 -4.90% 15,567,326
2026-02-25 14.30 15.60 13.90 15.30 +1.10 +7.75% 29,735,425
2026-02-24 13.90 14.30 13.80 14.20 +0.45 +3.27% 7,155,457
2026-02-23 13.50 14.10 13.40 13.75 +0.50 +3.77% 6,187,105