2348A 2348A
上市
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 203 |
| 2026-04-02 | 38.10 | 38.10 | 37.80 | 38.05 | +0.05 | +0.13% | 101,000 |
| 2026-04-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-28 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 10,239 |
| 2026-03-27 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 10,239 |
| 2026-03-26 | 38.05 | 38.05 | 37.90 | 38.00 | +0.10 | +0.26% | 135,000 |
| 2026-03-25 | 38.20 | 38.20 | 37.90 | 37.90 | -0.10 | -0.26% | 86,306 |
| 2026-03-24 | 38.00 | 38.45 | 37.95 | 38.00 | 0.00 | 0.00% | 68,495 |
| 2026-03-23 | 38.00 | 38.00 | 38.00 | 38.00 | +0.10 | +0.26% | 5,000 |
| 2026-03-20 | 38.00 | 38.20 | 37.90 | 37.90 | -0.05 | -0.13% | 86,008 |
| 2026-03-19 | 37.95 | 37.95 | 37.95 | 37.95 | -0.10 | -0.26% | 1,247 |
| 2026-03-18 | 38.00 | 38.05 | 37.95 | 38.05 | +0.05 | +0.13% | 70,401 |
| 2026-03-17 | 38.00 | 38.00 | 38.00 | 38.00 | -0.05 | -0.13% | 64,665 |
| 2026-03-16 | 38.10 | 38.10 | 38.00 | 38.05 | +0.05 | +0.13% | 33,000 |
| 2026-03-13 | 38.00 | 38.00 | 38.00 | 38.00 | -0.05 | -0.13% | 59,000 |
| 2026-03-12 | 38.10 | 38.10 | 38.00 | 38.05 | -0.05 | -0.13% | 95,000 |
| 2026-03-11 | 38.20 | 38.20 | 38.00 | 38.10 | +0.05 | +0.13% | 125,000 |
| 2026-03-10 | 38.05 | 38.05 | 38.05 | 38.05 | +0.05 | +0.13% | 20,337 |
| 2026-03-09 | 38.00 | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 3,269 |
| 2026-03-06 | 38.00 | 38.20 | 38.00 | 38.20 | +0.15 | +0.39% | 4,265 |
| 2026-03-05 | 38.00 | 38.10 | 38.00 | 38.05 | +0.20 | +0.53% | 39,000 |
| 2026-03-04 | 37.90 | 37.95 | 37.85 | 37.85 | -0.15 | -0.39% | 18,000 |
| 2026-03-03 | 38.45 | 38.45 | 38.00 | 38.00 | -0.45 | -1.17% | 135,572 |
| 2026-03-02 | 38.15 | 38.45 | 38.15 | 38.45 | +0.35 | +0.92% | 52,758 |
| 2026-02-26 | 38.00 | 38.10 | 38.00 | 38.10 | +0.40 | +1.06% | 16,359 |
| 2026-02-25 | 37.65 | 37.70 | 37.65 | 37.70 | +0.05 | +0.13% | 6,763 |
| 2026-02-24 | 37.55 | 37.70 | 37.55 | 37.65 | +0.20 | +0.53% | 12,123 |
| 2026-02-23 | 37.50 | 37.55 | 37.45 | 37.45 | +0.10 | +0.27% | 15,003 |