2348 海悅
上市 ｜ 油電燃氣
收盤價
67.80
▼-0.50
(-0.73%)
2026-05-28
本益比
16.34
殖利率
8.11%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 68.30 | 68.60 | 67.40 | 67.80 | -0.50 | -0.73% | 286,170 |
| 2026-05-27 | 68.30 | 68.60 | 67.40 | 67.80 | -0.50 | -0.73% | 286,170 |
| 2026-05-26 | 69.30 | 69.50 | 69.00 | 69.00 | -0.40 | -0.58% | 198,293 |
| 2026-05-23 | 69.70 | 70.00 | 69.30 | 69.40 | +0.30 | +0.43% | 159,505 |
| 2026-05-22 | 69.50 | 69.50 | 68.90 | 69.10 | -0.40 | -0.58% | 197,378 |
| 2026-05-21 | 69.30 | 70.10 | 69.30 | 69.50 | +0.20 | +0.29% | 207,965 |
| 2026-05-20 | 69.30 | 69.70 | 68.80 | 69.30 | -0.20 | -0.29% | 231,263 |
| 2026-05-19 | 70.00 | 71.70 | 69.20 | 69.50 | -0.20 | -0.29% | 410,267 |
| 2026-05-16 | 70.10 | 70.60 | 69.10 | 69.70 | -0.60 | -0.85% | 518,389 |
| 2026-05-15 | 70.20 | 70.90 | 70.10 | 70.30 | -0.60 | -0.85% | 134,689 |
| 2026-05-14 | 70.80 | 70.90 | 70.00 | 70.90 | -0.10 | -0.14% | 231,706 |
| 2026-05-13 | 70.90 | 71.60 | 70.70 | 71.00 | +0.10 | +0.14% | 251,697 |
| 2026-05-12 | 71.70 | 71.70 | 70.40 | 70.90 | -0.40 | -0.56% | 311,024 |
| 2026-05-09 | 71.20 | 71.50 | 70.70 | 71.30 | +0.20 | +0.28% | 254,195 |
| 2026-05-08 | 71.50 | 71.80 | 70.60 | 71.10 | -0.90 | -1.25% | 330,010 |
| 2026-05-07 | 72.20 | 72.40 | 71.20 | 72.00 | 0.00 | 0.00% | 228,768 |
| 2026-05-06 | 70.90 | 72.90 | 70.90 | 72.00 | +0.90 | +1.27% | 304,523 |
| 2026-05-05 | 72.80 | 72.80 | 71.10 | 71.10 | -1.70 | -2.34% | 349,846 |
| 2026-05-02 | 72.80 | 72.80 | 71.10 | 71.10 | -1.70 | -2.34% | 349,846 |
| 2026-05-01 | 72.10 | 73.10 | 71.80 | 72.80 | +0.70 | +0.97% | 190,065 |
| 2026-04-30 | 72.50 | 72.60 | 71.30 | 72.10 | 0.00 | 0.00% | 197,345 |
| 2026-04-29 | 73.20 | 73.20 | 70.80 | 72.10 | -1.10 | -1.50% | 490,510 |
| 2026-04-28 | 75.80 | 75.80 | 73.10 | 73.20 | -1.40 | -1.88% | 294,562 |
| 2026-04-25 | 76.80 | 77.10 | 73.50 | 74.60 | -2.20 | -2.86% | 737,110 |
| 2026-04-24 | 77.90 | 77.90 | 76.70 | 76.80 | -0.60 | -0.78% | 184,381 |
| 2026-04-23 | 77.40 | 77.80 | 76.60 | 77.40 | +0.70 | +0.91% | 218,267 |
| 2026-04-22 | 78.00 | 78.00 | 76.50 | 76.70 | -0.80 | -1.03% | 285,795 |
| 2026-04-21 | 78.80 | 78.80 | 77.50 | 77.50 | -1.00 | -1.27% | 201,347 |
| 2026-04-18 | 79.00 | 80.30 | 78.00 | 78.50 | -0.50 | -0.63% | 313,425 |
| 2026-04-17 | 78.00 | 79.40 | 77.60 | 79.00 | +1.20 | +1.54% | 279,023 |