2347 聯強
上市 ｜ 電子通路業
收盤價
84.40
▲+0.20
(+0.24%)
2026-05-28
本益比
14.68
殖利率
4.98%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 84.50 | 85.10 | 84.20 | 84.40 | +0.20 | +0.24% | 2,847,379 |
| 2026-05-27 | 84.50 | 85.10 | 84.20 | 84.40 | +0.20 | +0.24% | 2,847,379 |
| 2026-05-26 | 84.00 | 84.70 | 83.50 | 84.10 | -0.30 | -0.36% | 4,798,782 |
| 2026-05-23 | 84.60 | 86.00 | 84.40 | 84.40 | +0.70 | +0.84% | 3,866,725 |
| 2026-05-22 | 83.40 | 86.00 | 83.00 | 83.70 | +1.20 | +1.45% | 6,536,751 |
| 2026-05-21 | 82.60 | 83.90 | 82.40 | 82.50 | +0.70 | +0.86% | 3,519,076 |
| 2026-05-20 | 82.40 | 84.10 | 81.60 | 81.80 | -0.60 | -0.73% | 3,529,454 |
| 2026-05-19 | 84.00 | 84.30 | 82.40 | 82.40 | -0.90 | -1.08% | 4,319,728 |
| 2026-05-16 | 82.60 | 84.60 | 82.40 | 83.30 | +0.20 | +0.24% | 4,280,235 |
| 2026-05-15 | 84.60 | 84.80 | 82.60 | 83.10 | -1.80 | -2.12% | 4,280,069 |
| 2026-05-14 | 87.50 | 87.50 | 84.90 | 84.90 | -1.50 | -1.74% | 5,472,956 |
| 2026-05-13 | 83.80 | 87.50 | 83.30 | 86.40 | +4.20 | +5.11% | 5,531,043 |
| 2026-05-12 | 84.20 | 84.90 | 82.20 | 82.20 | -1.70 | -2.03% | 3,652,563 |
| 2026-05-09 | 84.10 | 84.60 | 83.00 | 83.90 | -0.60 | -0.71% | 5,036,414 |
| 2026-05-08 | 83.50 | 85.50 | 82.50 | 84.50 | +2.30 | +2.80% | 5,265,806 |
| 2026-05-07 | 82.80 | 82.80 | 81.50 | 82.20 | +0.50 | +0.61% | 2,124,176 |
| 2026-05-06 | 82.80 | 83.50 | 81.30 | 81.70 | -0.80 | -0.97% | 3,134,933 |
| 2026-05-05 | 82.30 | 83.30 | 82.10 | 82.50 | -0.80 | -0.96% | 3,801,688 |
| 2026-05-02 | 82.30 | 83.30 | 82.10 | 82.50 | -0.80 | -0.96% | 3,801,688 |
| 2026-05-01 | 83.00 | 84.00 | 82.10 | 83.30 | +0.80 | +0.97% | 4,752,130 |
| 2026-04-30 | 80.70 | 83.10 | 79.50 | 82.50 | +2.40 | +3.00% | 5,418,137 |
| 2026-04-29 | 81.80 | 81.80 | 79.10 | 80.10 | -2.50 | -3.03% | 7,631,089 |
| 2026-04-28 | 83.40 | 83.40 | 81.30 | 82.60 | +0.30 | +0.36% | 4,868,035 |
| 2026-04-25 | 83.10 | 84.50 | 80.20 | 82.30 | -1.70 | -2.02% | 6,653,344 |
| 2026-04-24 | 84.20 | 85.00 | 83.40 | 84.00 | -0.80 | -0.94% | 5,737,538 |
| 2026-04-23 | 84.10 | 84.80 | 83.50 | 84.80 | +0.80 | +0.95% | 4,893,353 |
| 2026-04-22 | 84.00 | 85.40 | 83.00 | 84.00 | +0.10 | +0.12% | 6,552,725 |
| 2026-04-21 | 83.30 | 84.20 | 82.50 | 83.90 | +1.70 | +2.07% | 5,798,597 |
| 2026-04-18 | 82.20 | 83.10 | 81.80 | 82.20 | 0.00 | 0.00% | 3,586,776 |
| 2026-04-17 | 82.30 | 83.30 | 81.60 | 82.20 | 0.00 | 0.00% | 7,766,349 |