2342 茂矽
上市 ｜ 半導體業
收盤價
28.00
▼-0.80
(-2.78%)
2026-04-04
本益比
0.00
殖利率
1.07%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.00 | 29.10 | 28.00 | 28.00 | -0.80 | -2.78% | 872,701 |
| 2026-04-03 | 29.00 | 29.20 | 28.65 | 28.80 | +0.70 | +2.49% | 517,083 |
| 2026-04-02 | 28.65 | 29.20 | 28.00 | 28.10 | -0.95 | -3.27% | 1,230,088 |
| 2026-04-01 | 29.40 | 29.40 | 28.80 | 29.05 | -0.95 | -3.17% | 910,055 |
| 2026-03-31 | 29.40 | 29.40 | 28.80 | 29.05 | -0.95 | -3.17% | 910,055 |
| 2026-03-28 | 30.25 | 30.30 | 29.30 | 30.00 | -0.85 | -2.76% | 1,320,359 |
| 2026-03-27 | 30.25 | 30.30 | 29.30 | 30.00 | -0.85 | -2.76% | 1,320,359 |
| 2026-03-26 | 31.20 | 32.15 | 30.80 | 30.85 | -0.30 | -0.96% | 1,339,985 |
| 2026-03-25 | 31.60 | 31.95 | 30.80 | 31.15 | +0.05 | +0.16% | 1,062,526 |
| 2026-03-24 | 32.00 | 32.70 | 30.70 | 31.10 | +0.10 | +0.32% | 1,235,046 |
| 2026-03-23 | 31.00 | 31.75 | 30.50 | 31.00 | -1.30 | -4.02% | 1,199,024 |
| 2026-03-20 | 33.45 | 33.75 | 32.00 | 32.30 | -0.70 | -2.12% | 1,541,785 |
| 2026-03-19 | 33.00 | 34.65 | 32.60 | 33.00 | -0.90 | -2.65% | 3,434,114 |
| 2026-03-18 | 33.00 | 34.50 | 32.50 | 33.90 | +1.45 | +4.47% | 4,760,060 |
| 2026-03-17 | 33.20 | 33.55 | 32.45 | 32.45 | -0.05 | -0.15% | 2,116,431 |
| 2026-03-16 | 31.45 | 33.05 | 31.45 | 32.50 | +1.75 | +5.69% | 2,583,854 |
| 2026-03-13 | 30.80 | 31.20 | 30.55 | 30.75 | -0.55 | -1.76% | 981,997 |
| 2026-03-12 | 31.50 | 32.10 | 30.75 | 31.30 | +0.25 | +0.81% | 1,415,565 |
| 2026-03-11 | 30.20 | 31.35 | 30.15 | 31.05 | +1.65 | +5.61% | 1,395,016 |
| 2026-03-10 | 29.50 | 29.90 | 28.90 | 29.40 | +0.75 | +2.62% | 1,171,691 |
| 2026-03-09 | 28.60 | 28.70 | 27.65 | 28.65 | -1.55 | -5.13% | 1,376,055 |
| 2026-03-06 | 30.20 | 30.85 | 29.85 | 30.20 | -0.10 | -0.33% | 1,027,854 |
| 2026-03-05 | 29.90 | 31.15 | 29.80 | 30.30 | +1.50 | +5.21% | 1,614,944 |
| 2026-03-04 | 30.50 | 30.65 | 28.70 | 28.80 | -2.35 | -7.54% | 2,445,620 |
| 2026-03-03 | 32.80 | 33.85 | 31.15 | 31.15 | -1.65 | -5.03% | 2,557,636 |
| 2026-03-02 | 32.40 | 33.10 | 31.85 | 32.80 | -0.70 | -2.09% | 1,771,618 |
| 2026-02-26 | 31.90 | 33.95 | 31.85 | 33.50 | +1.85 | +5.85% | 3,872,310 |
| 2026-02-25 | 32.95 | 33.00 | 31.45 | 31.65 | -0.75 | -2.31% | 1,526,252 |
| 2026-02-24 | 31.30 | 32.70 | 31.25 | 32.40 | +1.20 | +3.85% | 1,772,325 |
| 2026-02-23 | 30.55 | 31.50 | 30.50 | 31.20 | +0.70 | +2.30% | 1,041,339 |