返回股票列表

2342 茂矽

上市 ｜ 半導體業

收盤價

43.35
▲+0.20 (+0.46%)
2026-05-28

本益比

0.00

殖利率

0.69%

股價淨值比

2.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 45.85 47.45 43.05 43.35 +0.20 +0.46% 19,274,704
2026-05-27 45.85 47.45 43.05 43.35 +0.20 +0.46% 19,274,704
2026-05-26 41.30 41.60 40.40 41.40 +0.95 +2.35% 4,583,060
2026-05-23 39.95 41.50 39.95 40.45 +2.20 +5.75% 4,483,929
2026-05-22 39.10 39.40 38.00 38.25 -0.30 -0.78% 2,390,871
2026-05-21 39.75 40.30 37.60 38.55 -1.10 -2.77% 5,533,234
2026-05-20 39.50 40.20 38.05 39.65 -0.80 -1.98% 3,850,197
2026-05-19 42.80 43.20 40.00 40.45 -1.70 -4.03% 6,889,946
2026-05-16 41.75 43.55 41.50 42.15 +1.15 +2.80% 9,221,897
2026-05-15 43.80 44.55 41.00 41.00 -3.10 -7.03% 12,724,719
2026-05-14 42.20 44.80 40.90 44.10 +1.05 +2.44% 13,768,248
2026-05-13 43.80 45.20 41.90 43.05 -0.75 -1.71% 15,791,982
2026-05-12 45.75 46.70 42.40 43.80 -2.15 -4.68% 31,903,418
2026-05-09 41.75 45.95 40.60 45.95 +4.15 +9.93% 16,079,768
2026-05-08 42.00 43.60 38.65 41.80 +2.10 +5.29% 38,069,104
2026-05-07 37.65 39.70 37.65 39.70 +3.60 +9.97% 7,017,435
2026-05-06 33.90 36.60 33.80 36.10 +2.50 +7.44% 10,334,062
2026-05-05 32.55 34.85 32.50 33.60 +1.10 +3.38% 6,981,784
2026-05-02 32.55 34.85 32.50 33.60 +1.10 +3.38% 6,981,784
2026-05-01 31.85 32.65 30.95 32.50 +0.95 +3.01% 2,150,562
2026-04-30 31.20 32.90 30.40 31.55 +0.15 +0.48% 2,272,833
2026-04-29 32.00 32.75 30.90 31.40 -0.20 -0.63% 2,769,547
2026-04-28 32.10 33.60 31.55 31.60 -0.40 -1.25% 3,034,672
2026-04-25 33.80 33.90 30.00 32.00 -1.30 -3.90% 3,620,876
2026-04-24 32.50 33.50 32.20 33.30 +1.05 +3.26% 2,968,602
2026-04-23 31.90 32.90 31.70 32.25 +0.95 +3.04% 2,559,968
2026-04-22 31.00 32.20 30.85 31.30 +0.80 +2.62% 2,493,188
2026-04-21 30.40 31.30 30.30 30.50 +0.45 +1.50% 1,716,306
2026-04-18 29.90 30.35 29.75 30.05 +0.40 +1.35% 1,120,299
2026-04-17 29.75 30.15 29.35 29.65 +0.25 +0.85% 1,357,176