2340 台亞
上市 ｜ 半導體業
收盤價
39.00
▼-0.70
(-1.76%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.90 | 40.35 | 38.80 | 39.00 | -0.70 | -1.76% | 8,058,166 |
| 2026-05-27 | 39.90 | 40.35 | 38.80 | 39.00 | -0.70 | -1.76% | 8,058,166 |
| 2026-05-26 | 35.85 | 38.65 | 35.60 | 38.65 | +3.50 | +9.96% | 10,858,463 |
| 2026-05-23 | 34.70 | 35.80 | 34.70 | 35.15 | +0.70 | +2.03% | 4,064,870 |
| 2026-05-22 | 34.30 | 34.70 | 33.60 | 34.45 | +0.50 | +1.47% | 4,411,316 |
| 2026-05-21 | 34.55 | 35.30 | 33.65 | 33.95 | -0.95 | -2.72% | 3,911,258 |
| 2026-05-20 | 34.70 | 35.15 | 32.90 | 34.90 | +0.10 | +0.29% | 4,745,636 |
| 2026-05-19 | 36.65 | 36.75 | 34.55 | 34.80 | -1.55 | -4.26% | 7,054,503 |
| 2026-05-16 | 36.30 | 37.20 | 35.15 | 36.35 | +0.35 | +0.97% | 6,396,577 |
| 2026-05-15 | 37.40 | 37.80 | 35.85 | 36.00 | -2.05 | -5.39% | 7,268,050 |
| 2026-05-14 | 37.80 | 38.70 | 37.10 | 38.05 | +0.70 | +1.87% | 6,608,286 |
| 2026-05-13 | 36.80 | 38.70 | 36.80 | 37.35 | +0.05 | +0.13% | 8,732,399 |
| 2026-05-12 | 40.80 | 40.80 | 37.20 | 37.30 | -3.50 | -8.58% | 15,424,349 |
| 2026-05-09 | 40.90 | 41.95 | 40.25 | 40.80 | -0.10 | -0.24% | 17,562,170 |
| 2026-05-08 | 43.30 | 43.35 | 39.35 | 40.90 | -0.80 | -1.92% | 25,890,178 |
| 2026-05-07 | 40.00 | 42.40 | 39.60 | 41.70 | +1.65 | +4.12% | 32,885,605 |
| 2026-05-06 | 38.00 | 41.25 | 37.20 | 40.05 | +2.00 | +5.26% | 21,964,831 |
| 2026-05-05 | 39.35 | 39.90 | 37.80 | 38.05 | -0.80 | -2.06% | 25,091,721 |
| 2026-05-02 | 39.35 | 39.90 | 37.80 | 38.05 | -0.80 | -2.06% | 25,091,721 |
| 2026-05-01 | 35.35 | 38.85 | 34.90 | 38.85 | +3.50 | +9.90% | 12,523,938 |
| 2026-04-30 | 35.95 | 36.45 | 34.30 | 35.35 | +0.10 | +0.28% | 8,217,600 |
| 2026-04-29 | 36.85 | 37.70 | 34.50 | 35.25 | -1.60 | -4.34% | 12,934,607 |
| 2026-04-28 | 39.65 | 40.00 | 35.55 | 36.85 | -2.30 | -5.87% | 21,841,383 |
| 2026-04-25 | 45.80 | 45.90 | 38.70 | 39.15 | -3.80 | -8.85% | 53,991,472 |
| 2026-04-24 | 42.45 | 42.95 | 41.80 | 42.95 | +3.90 | +9.99% | 26,240,267 |
| 2026-04-23 | 39.05 | 39.05 | 39.05 | 39.05 | +3.55 | +10.00% | 4,231,507 |
| 2026-04-22 | 32.80 | 35.50 | 32.80 | 35.50 | +3.20 | +9.91% | 16,774,797 |
| 2026-04-21 | 34.10 | 34.25 | 30.80 | 32.30 | +0.05 | +0.16% | 32,717,902 |
| 2026-04-18 | 29.65 | 32.25 | 28.95 | 32.25 | +2.90 | +9.88% | 11,175,026 |
| 2026-04-17 | 29.70 | 30.15 | 29.25 | 29.35 | +0.10 | +0.34% | 4,306,043 |