2340 台亞
上市 ｜ 半導體業
收盤價
25.70
▲+0.40
(+1.58%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.55 | 25.80 | 25.00 | 25.70 | +0.40 | +1.58% | 1,894,852 |
| 2026-04-03 | 25.00 | 25.35 | 24.80 | 25.30 | +1.10 | +4.55% | 1,697,971 |
| 2026-04-02 | 25.10 | 25.45 | 24.20 | 24.20 | -1.15 | -4.54% | 3,153,913 |
| 2026-04-01 | 26.00 | 26.05 | 25.20 | 25.35 | -1.45 | -5.41% | 3,434,831 |
| 2026-03-31 | 26.00 | 26.05 | 25.20 | 25.35 | -1.45 | -5.41% | 3,434,831 |
| 2026-03-28 | 27.30 | 27.40 | 26.35 | 26.80 | -1.00 | -3.60% | 2,924,304 |
| 2026-03-27 | 27.30 | 27.40 | 26.35 | 26.80 | -1.00 | -3.60% | 2,924,304 |
| 2026-03-26 | 28.80 | 29.25 | 27.80 | 27.80 | -0.50 | -1.77% | 3,292,417 |
| 2026-03-25 | 28.90 | 29.25 | 28.25 | 28.30 | +0.20 | +0.71% | 2,758,709 |
| 2026-03-24 | 29.00 | 29.40 | 27.80 | 28.10 | -0.30 | -1.06% | 3,031,346 |
| 2026-03-23 | 28.30 | 29.30 | 27.70 | 28.40 | -0.45 | -1.56% | 3,235,785 |
| 2026-03-20 | 29.20 | 29.70 | 28.50 | 28.85 | +0.30 | +1.05% | 3,739,440 |
| 2026-03-19 | 28.50 | 29.80 | 28.40 | 28.55 | -0.25 | -0.87% | 5,715,144 |
| 2026-03-18 | 29.95 | 29.95 | 28.05 | 28.80 | -0.60 | -2.04% | 7,954,952 |
| 2026-03-17 | 28.70 | 29.80 | 28.60 | 29.40 | +0.80 | +2.80% | 8,923,883 |
| 2026-03-16 | 28.00 | 29.10 | 27.70 | 28.60 | +1.45 | +5.34% | 10,511,167 |
| 2026-03-13 | 25.90 | 27.50 | 25.70 | 27.15 | +0.65 | +2.45% | 3,397,050 |
| 2026-03-12 | 25.50 | 26.65 | 25.50 | 26.50 | +0.85 | +3.31% | 2,851,800 |
| 2026-03-11 | 24.80 | 25.70 | 24.80 | 25.65 | +1.00 | +4.06% | 1,921,644 |
| 2026-03-10 | 25.10 | 25.40 | 24.30 | 24.65 | +0.10 | +0.41% | 1,803,022 |
| 2026-03-09 | 24.25 | 24.60 | 24.00 | 24.55 | -1.40 | -5.39% | 2,242,157 |
| 2026-03-06 | 25.35 | 26.15 | 25.15 | 25.95 | +0.45 | +1.76% | 2,094,761 |
| 2026-03-05 | 24.95 | 25.80 | 24.85 | 25.50 | +1.25 | +5.15% | 2,860,202 |
| 2026-03-04 | 25.75 | 25.75 | 24.25 | 24.25 | -1.95 | -7.44% | 3,618,457 |
| 2026-03-03 | 27.20 | 27.85 | 26.20 | 26.20 | -0.70 | -2.60% | 2,658,505 |
| 2026-03-02 | 26.55 | 27.25 | 26.30 | 26.90 | -0.65 | -2.36% | 2,386,466 |
| 2026-02-26 | 26.90 | 28.10 | 26.70 | 27.55 | +0.75 | +2.80% | 3,857,027 |
| 2026-02-25 | 27.80 | 27.80 | 26.35 | 26.80 | -0.70 | -2.55% | 2,991,547 |
| 2026-02-24 | 26.50 | 27.60 | 26.30 | 27.50 | +1.25 | +4.76% | 3,916,873 |
| 2026-02-23 | 24.90 | 26.35 | 24.90 | 26.25 | +1.60 | +6.49% | 3,421,052 |