2338 光罩
上市 ｜ 半導體業
收盤價
55.40
▼-1.70
(-2.98%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 59.10 | 60.30 | 55.10 | 55.40 | -1.70 | -2.98% | 15,723,414 |
| 2026-05-27 | 59.10 | 60.30 | 55.10 | 55.40 | -1.70 | -2.98% | 15,723,414 |
| 2026-05-26 | 53.00 | 54.80 | 52.60 | 54.40 | +1.60 | +3.03% | 9,340,371 |
| 2026-05-23 | 50.60 | 53.80 | 50.50 | 52.80 | +2.95 | +5.92% | 10,737,782 |
| 2026-05-22 | 49.50 | 50.60 | 48.20 | 49.85 | +1.20 | +2.47% | 3,926,678 |
| 2026-05-21 | 49.50 | 50.40 | 48.50 | 48.65 | -1.00 | -2.01% | 3,600,838 |
| 2026-05-20 | 47.65 | 49.85 | 45.45 | 49.65 | +1.75 | +3.65% | 4,362,870 |
| 2026-05-19 | 48.35 | 49.20 | 47.15 | 47.90 | -0.25 | -0.52% | 4,470,709 |
| 2026-05-16 | 49.00 | 49.55 | 47.80 | 48.15 | -0.45 | -0.93% | 4,057,286 |
| 2026-05-15 | 50.00 | 50.00 | 48.05 | 48.60 | -1.90 | -3.76% | 4,755,023 |
| 2026-05-14 | 50.60 | 51.90 | 50.00 | 50.50 | +0.50 | +1.00% | 6,617,638 |
| 2026-05-13 | 51.50 | 51.80 | 49.65 | 50.00 | -1.50 | -2.91% | 7,673,180 |
| 2026-05-12 | 54.00 | 57.00 | 50.20 | 51.50 | -2.80 | -5.16% | 22,940,351 |
| 2026-05-09 | 50.90 | 54.30 | 50.80 | 54.30 | +4.90 | +9.92% | 17,928,655 |
| 2026-05-08 | 50.80 | 51.00 | 48.50 | 49.40 | -1.10 | -2.18% | 5,421,276 |
| 2026-05-07 | 48.10 | 51.50 | 47.85 | 50.50 | +2.75 | +5.76% | 7,808,193 |
| 2026-05-06 | 48.05 | 48.40 | 47.10 | 47.75 | +0.75 | +1.60% | 2,207,069 |
| 2026-05-05 | 47.80 | 48.75 | 46.60 | 47.00 | -0.35 | -0.74% | 3,001,276 |
| 2026-05-02 | 47.80 | 48.75 | 46.60 | 47.00 | -0.35 | -0.74% | 3,001,276 |
| 2026-05-01 | 47.45 | 47.80 | 46.20 | 47.35 | -0.35 | -0.73% | 2,175,631 |
| 2026-04-30 | 47.75 | 48.20 | 45.80 | 47.70 | +0.70 | +1.49% | 2,769,241 |
| 2026-04-29 | 47.30 | 47.90 | 45.50 | 47.00 | -0.35 | -0.74% | 3,760,749 |
| 2026-04-28 | 48.60 | 49.10 | 47.00 | 47.35 | -1.25 | -2.57% | 4,683,100 |
| 2026-04-25 | 53.00 | 53.00 | 46.70 | 48.60 | -3.20 | -6.18% | 11,865,784 |
| 2026-04-24 | 50.80 | 55.30 | 50.20 | 51.80 | +1.50 | +2.98% | 27,086,317 |
| 2026-04-23 | 50.30 | 51.40 | 49.50 | 50.30 | +0.40 | +0.80% | 6,689,924 |
| 2026-04-22 | 52.50 | 52.90 | 49.60 | 49.90 | -1.00 | -1.96% | 23,977,849 |
| 2026-04-21 | 46.85 | 50.90 | 46.30 | 50.90 | +4.55 | +9.82% | 9,336,417 |
| 2026-04-18 | 44.60 | 46.50 | 44.60 | 46.35 | +1.95 | +4.39% | 4,217,664 |
| 2026-04-17 | 45.90 | 46.30 | 44.30 | 44.40 | -1.30 | -2.84% | 2,840,694 |