2338 光罩
上市 ｜ 半導體業
收盤價
43.25
▼-0.20
(-0.46%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 43.75 | 44.95 | 43.00 | 43.25 | -0.20 | -0.46% | 3,325,922 |
| 2026-04-03 | 45.40 | 45.65 | 43.35 | 43.45 | +0.15 | +0.35% | 2,597,387 |
| 2026-04-02 | 45.00 | 45.45 | 43.15 | 43.30 | -2.20 | -4.84% | 2,669,134 |
| 2026-04-01 | 45.95 | 46.35 | 45.05 | 45.50 | -1.50 | -3.19% | 2,021,992 |
| 2026-03-31 | 45.95 | 46.35 | 45.05 | 45.50 | -1.50 | -3.19% | 2,021,992 |
| 2026-03-28 | 45.00 | 47.10 | 44.50 | 47.00 | +0.70 | +1.51% | 3,583,036 |
| 2026-03-27 | 45.00 | 47.10 | 44.50 | 47.00 | +0.70 | +1.51% | 3,583,036 |
| 2026-03-26 | 49.45 | 49.60 | 46.15 | 46.30 | -2.50 | -5.12% | 5,057,409 |
| 2026-03-25 | 48.60 | 50.00 | 48.10 | 48.80 | +2.75 | +5.97% | 6,690,401 |
| 2026-03-24 | 48.10 | 50.10 | 44.45 | 46.05 | +0.05 | +0.11% | 7,884,155 |
| 2026-03-23 | 46.70 | 48.00 | 45.75 | 46.00 | -4.60 | -9.09% | 6,824,453 |
| 2026-03-20 | 53.50 | 56.90 | 50.00 | 50.60 | -2.90 | -5.42% | 15,722,932 |
| 2026-03-19 | 55.50 | 58.00 | 52.30 | 53.50 | -2.60 | -4.63% | 33,186,582 |
| 2026-03-18 | 52.80 | 56.10 | 52.60 | 56.10 | +5.10 | +10.00% | 8,569,057 |
| 2026-03-17 | 50.60 | 51.90 | 50.30 | 51.00 | +0.40 | +0.79% | 2,449,738 |
| 2026-03-16 | 50.20 | 51.00 | 48.95 | 50.60 | +0.60 | +1.20% | 1,740,302 |
| 2026-03-13 | 48.00 | 51.20 | 48.00 | 50.00 | +0.50 | +1.01% | 1,738,284 |
| 2026-03-12 | 48.80 | 51.30 | 48.80 | 49.50 | +0.70 | +1.43% | 2,685,443 |
| 2026-03-11 | 43.00 | 48.80 | 43.00 | 48.80 | +4.40 | +9.91% | 4,213,201 |
| 2026-03-10 | 47.55 | 47.55 | 42.80 | 44.40 | -3.15 | -6.62% | 4,697,187 |
| 2026-03-09 | 47.55 | 47.55 | 47.55 | 47.55 | -5.25 | -9.94% | 1,463,438 |
| 2026-03-06 | 51.70 | 54.40 | 51.00 | 52.80 | +0.10 | +0.19% | 2,578,520 |
| 2026-03-05 | 51.80 | 53.50 | 51.00 | 52.70 | +4.05 | +8.32% | 4,096,867 |
| 2026-03-04 | 52.20 | 52.20 | 48.55 | 48.65 | -5.25 | -9.74% | 5,033,271 |
| 2026-03-03 | 58.20 | 59.40 | 52.50 | 53.90 | -0.20 | -0.37% | 32,170,649 |
| 2026-03-02 | 50.20 | 54.10 | 49.50 | 54.10 | +4.90 | +9.96% | 15,269,185 |
| 2026-02-26 | 47.80 | 49.20 | 47.80 | 49.20 | +4.45 | +9.94% | 7,171,194 |
| 2026-02-25 | 44.75 | 44.75 | 44.75 | 44.75 | +4.05 | +9.95% | 3,511,508 |
| 2026-02-24 | 40.55 | 40.70 | 40.45 | 40.70 | +3.70 | +10.00% | 2,490,964 |
| 2026-02-23 | 34.20 | 37.00 | 33.80 | 37.00 | +3.35 | +9.96% | 4,098,856 |