2337 旺宏
上市 ｜ 半導體業
收盤價
160.50
▲+8.00
(+5.25%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 154.50 | 162.50 | 151.00 | 160.50 | +8.00 | +5.25% | 163,663,703 |
| 2026-05-27 | 154.50 | 162.50 | 151.00 | 160.50 | +8.00 | +5.25% | 163,663,703 |
| 2026-05-26 | 144.00 | 152.50 | 143.50 | 149.50 | +8.50 | +6.03% | 112,827,275 |
| 2026-05-23 | 146.00 | 149.00 | 141.00 | 141.00 | 0.00 | 0.00% | 96,638,384 |
| 2026-05-22 | 144.50 | 148.00 | 136.50 | 141.00 | -3.00 | -2.08% | 112,446,004 |
| 2026-05-21 | 157.50 | 157.50 | 144.00 | 144.00 | -16.00 | -10.00% | 143,651,268 |
| 2026-05-20 | 157.00 | 163.00 | 153.00 | 160.00 | -2.50 | -1.54% | 79,739,000 |
| 2026-05-19 | 168.00 | 168.50 | 161.50 | 162.50 | -6.50 | -3.85% | 129,725,442 |
| 2026-05-16 | 172.00 | 178.50 | 165.00 | 169.00 | +1.00 | +0.60% | 318,986,180 |
| 2026-05-15 | 149.00 | 168.00 | 147.00 | 168.00 | +15.00 | +9.80% | 239,709,627 |
| 2026-05-14 | 159.50 | 159.50 | 151.50 | 153.00 | -6.50 | -4.08% | 137,568,955 |
| 2026-05-13 | 161.00 | 162.50 | 156.00 | 159.50 | +6.50 | +4.25% | 149,221,688 |
| 2026-05-12 | 160.00 | 164.50 | 149.00 | 153.00 | -11.50 | -6.99% | 169,291,306 |
| 2026-05-09 | 172.00 | 172.00 | 160.00 | 164.50 | -7.50 | -4.36% | 235,421,135 |
| 2026-05-08 | 173.00 | 176.50 | 166.50 | 172.00 | +11.50 | +7.17% | 258,575,938 |
| 2026-05-07 | 155.00 | 162.50 | 153.00 | 160.50 | +6.00 | +3.88% | 172,694,508 |
| 2026-05-06 | 161.00 | 163.00 | 151.00 | 154.50 | +0.50 | +0.32% | 225,527,175 |
| 2026-05-05 | 172.50 | 176.00 | 154.00 | 154.00 | -13.00 | -7.78% | 290,565,132 |
| 2026-05-02 | 172.50 | 176.00 | 154.00 | 154.00 | -13.00 | -7.78% | 290,565,132 |
| 2026-05-01 | 161.50 | 171.50 | 159.00 | 167.00 | +7.50 | +4.70% | 356,096,402 |
| 2026-04-30 | 151.50 | 159.50 | 151.00 | 159.50 | +14.50 | +10.00% | 246,502,790 |
| 2026-04-29 | 138.50 | 145.00 | 138.00 | 145.00 | +13.00 | +9.85% | 156,086,334 |
| 2026-04-28 | 129.50 | 136.00 | 124.00 | 132.00 | +6.00 | +4.76% | 150,260,221 |
| 2026-04-25 | 140.00 | 144.50 | 124.00 | 126.00 | -8.50 | -6.32% | 218,743,416 |
| 2026-04-24 | 132.50 | 138.50 | 130.00 | 134.50 | +2.00 | +1.51% | 163,349,597 |
| 2026-04-23 | 123.50 | 132.50 | 123.50 | 132.50 | +12.00 | +9.96% | 135,823,455 |
| 2026-04-22 | 120.00 | 125.00 | 118.00 | 120.50 | -10.50 | -8.02% | 170,786,433 |
| 2026-04-21 | 139.00 | 141.00 | 130.50 | 131.00 | -8.00 | -5.76% | 119,145,758 |
| 2026-04-18 | 138.50 | 141.50 | 134.00 | 139.00 | -3.00 | -2.11% | 144,760,855 |
| 2026-04-17 | 161.00 | 162.00 | 140.50 | 142.00 | -13.50 | -8.68% | 256,140,524 |