2332 友訊
上市 ｜ 通信網路業
收盤價
15.15
▼-0.20
(-1.30%)
2026-04-04
本益比
0.00
殖利率
0.66%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.35 | 15.45 | 15.00 | 15.15 | -0.20 | -1.30% | 3,178,793 |
| 2026-04-03 | 15.20 | 15.65 | 15.00 | 15.35 | +0.55 | +3.72% | 7,024,802 |
| 2026-04-02 | 15.15 | 15.35 | 14.80 | 14.80 | -0.50 | -3.27% | 2,974,137 |
| 2026-04-01 | 15.30 | 15.45 | 14.95 | 15.30 | -0.25 | -1.61% | 2,955,669 |
| 2026-03-31 | 15.30 | 15.45 | 14.95 | 15.30 | -0.25 | -1.61% | 2,955,669 |
| 2026-03-28 | 15.30 | 15.60 | 15.15 | 15.55 | +0.25 | +1.63% | 2,043,612 |
| 2026-03-27 | 15.30 | 15.60 | 15.15 | 15.55 | +0.25 | +1.63% | 2,043,612 |
| 2026-03-26 | 15.60 | 16.00 | 15.30 | 15.30 | 0.00 | 0.00% | 5,444,025 |
| 2026-03-25 | 15.05 | 15.35 | 14.90 | 15.30 | +0.60 | +4.08% | 2,978,723 |
| 2026-03-24 | 15.15 | 15.15 | 14.60 | 14.70 | -0.10 | -0.68% | 1,939,081 |
| 2026-03-23 | 15.10 | 15.15 | 14.80 | 14.80 | -0.55 | -3.58% | 2,906,104 |
| 2026-03-20 | 15.50 | 15.70 | 15.30 | 15.35 | -0.15 | -0.97% | 2,356,432 |
| 2026-03-19 | 15.40 | 15.65 | 15.35 | 15.50 | -0.05 | -0.32% | 2,701,860 |
| 2026-03-18 | 15.80 | 15.85 | 15.20 | 15.55 | -0.10 | -0.64% | 3,181,511 |
| 2026-03-17 | 15.20 | 16.00 | 15.20 | 15.65 | +0.60 | +3.99% | 5,950,119 |
| 2026-03-16 | 15.15 | 15.20 | 14.95 | 15.05 | -0.05 | -0.33% | 1,971,579 |
| 2026-03-13 | 15.00 | 15.35 | 14.75 | 15.10 | -0.05 | -0.33% | 3,422,466 |
| 2026-03-12 | 15.45 | 15.55 | 15.10 | 15.15 | -0.35 | -2.26% | 2,966,176 |
| 2026-03-11 | 15.65 | 15.90 | 15.45 | 15.50 | -0.20 | -1.27% | 3,692,035 |
| 2026-03-10 | 15.60 | 15.95 | 15.45 | 15.70 | +0.55 | +3.63% | 2,331,207 |
| 2026-03-09 | 15.30 | 15.30 | 14.95 | 15.15 | -0.90 | -5.61% | 3,811,666 |
| 2026-03-06 | 15.00 | 16.20 | 14.90 | 16.05 | +0.95 | +6.29% | 5,339,739 |
| 2026-03-05 | 14.80 | 15.30 | 14.80 | 15.10 | +0.65 | +4.50% | 2,517,071 |
| 2026-03-04 | 15.05 | 15.20 | 14.45 | 14.45 | -1.05 | -6.77% | 8,737,116 |
| 2026-03-03 | 15.95 | 16.15 | 15.50 | 15.50 | -0.50 | -3.13% | 3,312,472 |
| 2026-03-02 | 15.55 | 16.05 | 15.40 | 16.00 | +0.25 | +1.59% | 2,230,034 |
| 2026-02-26 | 15.80 | 15.95 | 15.65 | 15.75 | 0.00 | 0.00% | 1,367,106 |
| 2026-02-25 | 15.95 | 16.00 | 15.65 | 15.75 | +0.05 | +0.32% | 1,980,377 |
| 2026-02-24 | 15.75 | 16.10 | 15.65 | 15.70 | -0.05 | -0.32% | 1,899,349 |
| 2026-02-23 | 15.50 | 15.90 | 15.40 | 15.75 | +0.45 | +2.94% | 2,791,648 |