2332 友訊
上市 ｜ 通信網路業
收盤價
15.50
▼-0.20
(-1.27%)
2026-05-28
本益比
0.00
殖利率
0.65%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.10 | 16.15 | 15.20 | 15.50 | -0.20 | -1.27% | 6,702,381 |
| 2026-05-27 | 16.10 | 16.15 | 15.20 | 15.50 | -0.20 | -1.27% | 6,702,381 |
| 2026-05-26 | 14.65 | 15.70 | 14.45 | 15.45 | +0.85 | +5.82% | 12,015,319 |
| 2026-05-23 | 14.10 | 14.70 | 14.00 | 14.60 | +0.65 | +4.66% | 6,143,574 |
| 2026-05-22 | 14.00 | 14.10 | 13.75 | 13.95 | +0.10 | +0.72% | 1,640,733 |
| 2026-05-21 | 14.10 | 14.25 | 13.80 | 13.85 | -0.15 | -1.07% | 2,514,989 |
| 2026-05-20 | 13.60 | 14.20 | 13.45 | 14.00 | +0.20 | +1.45% | 3,285,858 |
| 2026-05-19 | 13.85 | 14.00 | 13.45 | 13.80 | +0.05 | +0.36% | 3,732,589 |
| 2026-05-16 | 13.70 | 13.90 | 13.70 | 13.75 | +0.10 | +0.73% | 2,317,827 |
| 2026-05-15 | 14.00 | 14.05 | 13.50 | 13.65 | -0.40 | -2.85% | 5,126,734 |
| 2026-05-14 | 13.90 | 14.10 | 13.70 | 14.05 | +0.25 | +1.81% | 2,532,866 |
| 2026-05-13 | 14.05 | 14.05 | 13.70 | 13.80 | -0.15 | -1.08% | 3,758,556 |
| 2026-05-12 | 14.20 | 14.55 | 13.90 | 13.95 | -0.25 | -1.76% | 3,873,771 |
| 2026-05-09 | 14.05 | 14.35 | 13.95 | 14.20 | +0.10 | +0.71% | 3,476,232 |
| 2026-05-08 | 14.25 | 14.25 | 13.70 | 14.10 | -0.05 | -0.35% | 4,491,732 |
| 2026-05-07 | 13.90 | 14.15 | 13.90 | 14.15 | +0.30 | +2.17% | 3,323,051 |
| 2026-05-06 | 13.95 | 14.05 | 13.85 | 13.85 | 0.00 | 0.00% | 2,581,767 |
| 2026-05-05 | 13.95 | 14.05 | 13.80 | 13.85 | -0.05 | -0.36% | 1,623,601 |
| 2026-05-02 | 13.95 | 14.05 | 13.80 | 13.85 | -0.05 | -0.36% | 1,623,601 |
| 2026-05-01 | 14.00 | 14.10 | 13.80 | 13.90 | -0.05 | -0.36% | 1,889,861 |
| 2026-04-30 | 14.00 | 14.10 | 13.80 | 13.95 | -0.10 | -0.71% | 2,004,337 |
| 2026-04-29 | 14.20 | 14.20 | 13.50 | 14.05 | -0.05 | -0.35% | 6,381,218 |
| 2026-04-28 | 14.75 | 14.75 | 14.05 | 14.10 | -0.50 | -3.42% | 12,173,422 |
| 2026-04-25 | 15.45 | 15.50 | 14.40 | 14.60 | -0.65 | -4.26% | 8,388,920 |
| 2026-04-24 | 15.25 | 15.35 | 15.05 | 15.25 | +0.10 | +0.66% | 3,006,674 |
| 2026-04-23 | 15.35 | 15.35 | 15.05 | 15.15 | -0.05 | -0.33% | 2,563,797 |
| 2026-04-22 | 15.35 | 15.60 | 15.15 | 15.20 | -0.15 | -0.98% | 2,622,110 |
| 2026-04-21 | 15.45 | 15.50 | 15.25 | 15.35 | -0.10 | -0.65% | 2,288,325 |
| 2026-04-18 | 15.30 | 15.50 | 15.30 | 15.45 | +0.20 | +1.31% | 3,576,199 |
| 2026-04-17 | 15.20 | 15.30 | 15.05 | 15.25 | +0.15 | +0.99% | 2,418,365 |