2331 精英
上市 ｜ 電腦及週邊設備業
收盤價
21.15
▼-0.65
(-2.98%)
2026-05-28
本益比
42.30
殖利率
0.99%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.00 | 22.00 | 20.65 | 21.15 | -0.65 | -2.98% | 5,471,595 |
| 2026-05-27 | 22.00 | 22.00 | 20.65 | 21.15 | -0.65 | -2.98% | 5,471,595 |
| 2026-05-26 | 19.70 | 21.30 | 19.40 | 20.85 | +1.25 | +6.38% | 8,000,801 |
| 2026-05-23 | 18.90 | 19.70 | 18.90 | 19.60 | +0.95 | +5.09% | 2,042,737 |
| 2026-05-22 | 18.85 | 19.05 | 18.60 | 18.65 | -0.30 | -1.58% | 1,803,379 |
| 2026-05-21 | 19.10 | 19.30 | 18.75 | 18.95 | -0.05 | -0.26% | 1,241,147 |
| 2026-05-20 | 19.25 | 19.30 | 18.75 | 19.00 | -0.35 | -1.81% | 2,201,770 |
| 2026-05-19 | 20.00 | 20.10 | 19.30 | 19.35 | -0.55 | -2.76% | 3,134,171 |
| 2026-05-16 | 20.15 | 20.20 | 19.75 | 19.90 | -0.20 | -1.00% | 3,270,275 |
| 2026-05-15 | 20.45 | 20.45 | 20.05 | 20.10 | -0.45 | -2.19% | 2,060,886 |
| 2026-05-14 | 21.05 | 21.05 | 20.25 | 20.55 | -0.35 | -1.67% | 1,963,602 |
| 2026-05-13 | 20.40 | 20.95 | 20.30 | 20.90 | +0.55 | +2.70% | 1,752,637 |
| 2026-05-12 | 20.60 | 21.05 | 20.25 | 20.35 | -0.25 | -1.21% | 2,481,387 |
| 2026-05-09 | 21.10 | 21.10 | 20.45 | 20.60 | -0.50 | -2.37% | 3,201,491 |
| 2026-05-08 | 21.75 | 21.75 | 20.90 | 21.10 | -0.30 | -1.40% | 2,369,138 |
| 2026-05-07 | 20.80 | 21.40 | 20.70 | 21.40 | +0.70 | +3.38% | 1,390,378 |
| 2026-05-06 | 20.55 | 20.80 | 20.55 | 20.70 | +0.15 | +0.73% | 1,388,676 |
| 2026-05-05 | 20.55 | 20.85 | 20.45 | 20.55 | +0.10 | +0.49% | 1,598,784 |
| 2026-05-02 | 20.55 | 20.85 | 20.45 | 20.55 | +0.10 | +0.49% | 1,598,784 |
| 2026-05-01 | 20.40 | 20.55 | 20.15 | 20.45 | +0.15 | +0.74% | 1,166,054 |
| 2026-04-30 | 20.20 | 20.35 | 19.90 | 20.30 | +0.05 | +0.25% | 1,287,349 |
| 2026-04-29 | 20.35 | 20.45 | 19.75 | 20.25 | -0.05 | -0.25% | 1,990,061 |
| 2026-04-28 | 20.90 | 20.90 | 20.05 | 20.30 | -0.45 | -2.17% | 2,241,872 |
| 2026-04-25 | 22.15 | 22.20 | 20.35 | 20.75 | -1.30 | -5.90% | 4,066,036 |
| 2026-04-24 | 22.35 | 22.35 | 21.95 | 22.05 | -0.05 | -0.23% | 2,292,963 |
| 2026-04-23 | 22.10 | 22.30 | 21.90 | 22.10 | +0.30 | +1.38% | 2,467,527 |
| 2026-04-22 | 22.00 | 22.25 | 21.65 | 21.80 | 0.00 | 0.00% | 2,208,613 |
| 2026-04-21 | 22.20 | 22.30 | 21.75 | 21.80 | -0.35 | -1.58% | 2,601,113 |
| 2026-04-18 | 21.95 | 22.30 | 21.90 | 22.15 | +0.35 | +1.61% | 1,936,040 |
| 2026-04-17 | 22.20 | 22.35 | 21.75 | 21.80 | +0.10 | +0.46% | 2,725,871 |