2331 精英
上市 ｜ 電腦及週邊設備業
收盤價
21.05
▼-0.40
(-1.86%)
2026-04-04
本益比
14.93
殖利率
1.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.50 | 21.80 | 21.05 | 21.05 | -0.40 | -1.86% | 1,491,175 |
| 2026-04-03 | 21.75 | 21.75 | 21.45 | 21.45 | +0.60 | +2.88% | 1,072,784 |
| 2026-04-02 | 21.35 | 21.75 | 20.85 | 20.85 | -0.60 | -2.80% | 1,984,887 |
| 2026-04-01 | 21.30 | 21.75 | 21.25 | 21.45 | -0.50 | -2.28% | 1,477,778 |
| 2026-03-31 | 21.30 | 21.75 | 21.25 | 21.45 | -0.50 | -2.28% | 1,477,778 |
| 2026-03-28 | 21.85 | 22.00 | 21.50 | 21.95 | -0.05 | -0.23% | 1,906,666 |
| 2026-03-27 | 21.85 | 22.00 | 21.50 | 21.95 | -0.05 | -0.23% | 1,906,666 |
| 2026-03-26 | 22.70 | 22.90 | 22.00 | 22.00 | -0.45 | -2.00% | 2,071,427 |
| 2026-03-25 | 22.75 | 22.90 | 22.30 | 22.45 | +0.10 | +0.45% | 1,940,687 |
| 2026-03-24 | 23.05 | 23.05 | 21.85 | 22.35 | -0.05 | -0.22% | 1,779,054 |
| 2026-03-23 | 22.80 | 23.15 | 22.35 | 22.40 | -1.10 | -4.68% | 1,985,999 |
| 2026-03-20 | 23.45 | 23.95 | 23.40 | 23.50 | +0.05 | +0.21% | 2,025,688 |
| 2026-03-19 | 23.90 | 23.95 | 23.35 | 23.45 | -0.65 | -2.70% | 2,341,226 |
| 2026-03-18 | 24.60 | 24.65 | 23.90 | 24.10 | -0.10 | -0.41% | 3,829,402 |
| 2026-03-17 | 24.20 | 24.50 | 23.90 | 24.20 | +0.70 | +2.98% | 3,370,122 |
| 2026-03-16 | 24.00 | 24.10 | 23.10 | 23.50 | -0.20 | -0.84% | 2,423,256 |
| 2026-03-13 | 23.90 | 24.25 | 23.55 | 23.70 | -0.45 | -1.86% | 3,185,104 |
| 2026-03-12 | 24.15 | 24.45 | 24.00 | 24.15 | -0.45 | -1.83% | 2,179,545 |
| 2026-03-11 | 23.60 | 24.75 | 23.60 | 24.60 | +1.55 | +6.72% | 3,078,661 |
| 2026-03-10 | 23.20 | 23.35 | 22.70 | 23.05 | +0.55 | +2.44% | 2,834,074 |
| 2026-03-09 | 22.60 | 22.70 | 21.80 | 22.50 | -1.70 | -7.02% | 5,546,443 |
| 2026-03-06 | 24.20 | 24.65 | 23.85 | 24.20 | +0.10 | +0.41% | 2,570,262 |
| 2026-03-05 | 24.20 | 24.70 | 23.80 | 24.10 | +0.60 | +2.55% | 3,247,860 |
| 2026-03-04 | 25.65 | 25.70 | 23.50 | 23.50 | -2.50 | -9.62% | 7,026,705 |
| 2026-03-03 | 26.90 | 27.40 | 25.90 | 26.00 | -0.95 | -3.53% | 4,887,234 |
| 2026-03-02 | 26.20 | 27.30 | 26.05 | 26.95 | -0.65 | -2.36% | 3,317,544 |
| 2026-02-26 | 27.90 | 27.90 | 27.20 | 27.60 | 0.00 | 0.00% | 4,883,177 |
| 2026-02-25 | 28.15 | 28.40 | 27.50 | 27.60 | -0.55 | -1.95% | 8,372,638 |
| 2026-02-24 | 27.00 | 28.35 | 26.95 | 28.15 | +1.45 | +5.43% | 16,078,078 |
| 2026-02-23 | 25.50 | 26.95 | 25.35 | 26.70 | +1.35 | +5.33% | 8,093,576 |