2328 廣宇
上市 ｜ 電子零組件業
收盤價
44.40
▼-0.60
(-1.33%)
2026-04-04
本益比
28.46
殖利率
2.48%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 46.00 | 46.00 | 44.15 | 44.40 | -0.60 | -1.33% | 4,067,168 |
| 2026-04-03 | 43.95 | 45.10 | 43.95 | 45.00 | +2.00 | +4.65% | 2,533,898 |
| 2026-04-02 | 43.95 | 44.65 | 42.75 | 43.00 | -1.45 | -3.26% | 2,717,338 |
| 2026-04-01 | 44.30 | 44.65 | 43.90 | 44.45 | -0.85 | -1.88% | 1,603,342 |
| 2026-03-31 | 44.30 | 44.65 | 43.90 | 44.45 | -0.85 | -1.88% | 1,603,342 |
| 2026-03-28 | 44.20 | 45.30 | 44.20 | 45.30 | -0.05 | -0.11% | 1,397,826 |
| 2026-03-27 | 44.20 | 45.30 | 44.20 | 45.30 | -0.05 | -0.11% | 1,397,826 |
| 2026-03-26 | 46.00 | 46.60 | 45.30 | 45.35 | -0.20 | -0.44% | 2,286,375 |
| 2026-03-25 | 45.40 | 45.70 | 45.10 | 45.55 | +1.05 | +2.36% | 1,664,137 |
| 2026-03-24 | 45.50 | 45.50 | 44.05 | 44.50 | -0.15 | -0.34% | 2,119,515 |
| 2026-03-23 | 44.00 | 45.80 | 43.65 | 44.65 | -0.65 | -1.43% | 2,401,312 |
| 2026-03-20 | 46.50 | 47.00 | 45.30 | 45.30 | -0.95 | -2.05% | 2,784,833 |
| 2026-03-19 | 46.80 | 47.25 | 46.10 | 46.25 | -1.10 | -2.32% | 2,580,285 |
| 2026-03-18 | 46.70 | 47.35 | 45.60 | 47.35 | +1.20 | +2.60% | 7,075,379 |
| 2026-03-17 | 46.40 | 46.70 | 46.10 | 46.15 | +0.40 | +0.87% | 2,822,850 |
| 2026-03-16 | 46.50 | 46.90 | 45.35 | 45.75 | -0.35 | -0.76% | 2,667,016 |
| 2026-03-13 | 46.00 | 46.60 | 45.35 | 46.10 | +0.05 | +0.11% | 2,828,077 |
| 2026-03-12 | 45.70 | 46.65 | 45.20 | 46.05 | -0.15 | -0.32% | 3,234,569 |
| 2026-03-11 | 45.00 | 46.35 | 44.85 | 46.20 | +2.05 | +4.64% | 2,448,092 |
| 2026-03-10 | 44.60 | 45.00 | 43.55 | 44.15 | +0.40 | +0.91% | 2,932,326 |
| 2026-03-09 | 43.95 | 44.60 | 43.10 | 43.75 | -3.55 | -7.51% | 5,501,113 |
| 2026-03-06 | 47.05 | 47.70 | 46.85 | 47.30 | -0.60 | -1.25% | 2,222,795 |
| 2026-03-05 | 47.80 | 48.35 | 46.85 | 47.90 | +1.80 | +3.90% | 3,129,858 |
| 2026-03-04 | 48.50 | 48.75 | 46.00 | 46.10 | -3.40 | -6.87% | 5,979,935 |
| 2026-03-03 | 51.50 | 52.10 | 49.50 | 49.50 | -1.90 | -3.70% | 5,802,549 |
| 2026-03-02 | 49.70 | 52.10 | 49.15 | 51.40 | +0.20 | +0.39% | 3,983,681 |
| 2026-02-26 | 51.70 | 51.90 | 50.80 | 51.20 | -0.40 | -0.78% | 3,670,341 |
| 2026-02-25 | 52.30 | 52.50 | 51.00 | 51.60 | -0.60 | -1.15% | 5,987,730 |
| 2026-02-24 | 50.50 | 52.80 | 50.50 | 52.20 | +2.70 | +5.45% | 11,149,025 |
| 2026-02-23 | 48.60 | 49.60 | 48.40 | 49.50 | +1.70 | +3.56% | 4,848,569 |