2328 廣宇
上市 ｜ 電子零組件業
收盤價
54.50
▼-2.00
(-3.54%)
2026-05-28
本益比
55.61
殖利率
1.65%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.30 | 57.30 | 54.40 | 54.50 | -2.00 | -3.54% | 12,126,480 |
| 2026-05-27 | 57.30 | 57.30 | 54.40 | 54.50 | -2.00 | -3.54% | 12,126,480 |
| 2026-05-26 | 52.50 | 55.60 | 52.10 | 54.80 | +2.70 | +5.18% | 16,768,212 |
| 2026-05-23 | 51.10 | 52.20 | 51.10 | 52.10 | +1.60 | +3.17% | 5,759,605 |
| 2026-05-22 | 51.00 | 51.10 | 49.60 | 50.50 | -0.10 | -0.20% | 4,428,064 |
| 2026-05-21 | 51.80 | 52.60 | 50.30 | 50.60 | -1.30 | -2.50% | 4,523,442 |
| 2026-05-20 | 50.30 | 51.90 | 49.45 | 51.90 | +1.00 | +1.96% | 4,713,763 |
| 2026-05-19 | 51.60 | 53.20 | 50.50 | 50.90 | -0.90 | -1.74% | 9,036,710 |
| 2026-05-16 | 52.20 | 53.30 | 51.60 | 51.80 | +0.30 | +0.58% | 7,171,586 |
| 2026-05-15 | 53.10 | 53.40 | 51.10 | 51.50 | -2.50 | -4.63% | 7,754,238 |
| 2026-05-14 | 54.70 | 54.90 | 52.60 | 54.00 | -0.70 | -1.28% | 8,617,168 |
| 2026-05-13 | 53.00 | 55.20 | 52.80 | 54.70 | +2.90 | +5.60% | 19,872,249 |
| 2026-05-12 | 53.60 | 53.60 | 51.20 | 51.80 | -1.80 | -3.36% | 9,667,820 |
| 2026-05-09 | 55.00 | 55.50 | 53.20 | 53.60 | -0.60 | -1.11% | 14,650,508 |
| 2026-05-08 | 56.00 | 56.30 | 52.80 | 54.20 | -0.90 | -1.63% | 26,908,106 |
| 2026-05-07 | 54.50 | 56.10 | 53.60 | 55.10 | +0.70 | +1.29% | 47,394,881 |
| 2026-05-06 | 50.10 | 54.50 | 49.35 | 54.40 | +4.85 | +9.79% | 35,581,833 |
| 2026-05-05 | 48.30 | 50.70 | 47.60 | 49.55 | +2.35 | +4.98% | 24,100,442 |
| 2026-05-02 | 48.30 | 50.70 | 47.60 | 49.55 | +2.35 | +4.98% | 24,100,442 |
| 2026-05-01 | 46.60 | 47.80 | 46.30 | 47.20 | +1.30 | +2.83% | 11,362,125 |
| 2026-04-30 | 44.55 | 46.75 | 43.90 | 45.90 | +1.55 | +3.49% | 5,809,974 |
| 2026-04-29 | 44.40 | 44.40 | 43.35 | 44.35 | -0.05 | -0.11% | 3,299,322 |
| 2026-04-28 | 45.40 | 45.70 | 43.85 | 44.40 | -0.95 | -2.09% | 3,300,959 |
| 2026-04-25 | 47.60 | 47.90 | 44.65 | 45.35 | -1.95 | -4.12% | 7,324,472 |
| 2026-04-24 | 46.30 | 47.55 | 45.75 | 47.30 | +1.40 | +3.05% | 7,072,924 |
| 2026-04-23 | 45.95 | 46.25 | 45.50 | 45.90 | +0.40 | +0.88% | 2,662,321 |
| 2026-04-22 | 45.90 | 46.30 | 45.30 | 45.50 | -0.10 | -0.22% | 3,060,239 |
| 2026-04-21 | 45.25 | 46.00 | 45.25 | 45.60 | +0.30 | +0.66% | 2,760,475 |
| 2026-04-18 | 45.40 | 45.95 | 45.20 | 45.30 | +0.25 | +0.55% | 2,757,683 |
| 2026-04-17 | 46.00 | 46.30 | 44.75 | 45.05 | -0.35 | -0.77% | 2,945,346 |