2327 國巨*
上市 ｜ 電子零組件業
收盤價
661.00
▼-30.00
(-4.34%)
2026-05-28
本益比
52.05
殖利率
0.91%
股價淨值比
8.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 674.00 | 678.00 | 631.00 | 661.00 | -30.00 | -4.34% | 29,457,930 |
| 2026-05-27 | 674.00 | 678.00 | 631.00 | 661.00 | -30.00 | -4.34% | 29,457,930 |
| 2026-05-26 | 605.00 | 629.00 | 600.00 | 629.00 | +57.00 | +9.97% | 73,991,747 |
| 2026-05-23 | 561.00 | 572.00 | 560.00 | 572.00 | +52.00 | +10.00% | 24,699,193 |
| 2026-05-22 | 514.00 | 545.00 | 503.00 | 520.00 | +23.00 | +4.63% | 84,883,235 |
| 2026-05-21 | 501.00 | 516.00 | 485.50 | 497.00 | -4.00 | -0.80% | 89,070,238 |
| 2026-05-20 | 475.00 | 501.00 | 467.50 | 501.00 | +45.50 | +9.99% | 92,207,451 |
| 2026-05-19 | 462.00 | 492.50 | 447.50 | 455.50 | -6.50 | -1.41% | 116,741,355 |
| 2026-05-16 | 462.00 | 462.00 | 462.00 | 462.00 | +42.00 | +10.00% | 17,046,742 |
| 2026-05-15 | 410.00 | 427.50 | 404.00 | 420.00 | +0.50 | +0.12% | 53,261,565 |
| 2026-05-14 | 399.00 | 430.00 | 390.50 | 419.50 | +28.00 | +7.15% | 63,365,273 |
| 2026-05-13 | 394.50 | 398.50 | 370.00 | 391.50 | +2.50 | +0.64% | 51,692,723 |
| 2026-05-12 | 390.00 | 400.00 | 369.50 | 389.00 | +17.50 | +4.71% | 96,857,168 |
| 2026-05-09 | 345.50 | 371.50 | 337.50 | 371.50 | +33.50 | +9.91% | 52,950,937 |
| 2026-05-08 | 360.00 | 361.50 | 331.00 | 338.00 | -10.50 | -3.01% | 44,347,027 |
| 2026-05-07 | 344.50 | 357.50 | 341.00 | 348.50 | +6.00 | +1.75% | 39,818,124 |
| 2026-05-06 | 327.00 | 345.00 | 314.00 | 342.50 | +25.50 | +8.04% | 54,798,027 |
| 2026-05-05 | 323.00 | 333.00 | 317.00 | 317.00 | -5.00 | -1.55% | 35,517,666 |
| 2026-05-02 | 323.00 | 333.00 | 317.00 | 317.00 | -5.00 | -1.55% | 35,517,666 |
| 2026-05-01 | 325.00 | 328.50 | 317.50 | 322.00 | -4.50 | -1.38% | 28,052,238 |
| 2026-04-30 | 310.00 | 329.00 | 307.00 | 326.50 | +21.50 | +7.05% | 51,369,522 |
| 2026-04-29 | 300.00 | 310.00 | 292.50 | 305.00 | +8.00 | +2.69% | 33,181,607 |
| 2026-04-28 | 295.50 | 301.00 | 290.00 | 297.00 | +2.00 | +0.68% | 32,633,203 |
| 2026-04-25 | 316.00 | 320.00 | 289.50 | 295.00 | -20.50 | -6.50% | 58,857,941 |
| 2026-04-24 | 329.00 | 329.00 | 315.50 | 315.50 | -7.50 | -2.32% | 30,222,804 |
| 2026-04-23 | 326.00 | 329.00 | 317.00 | 323.00 | +3.50 | +1.10% | 33,539,837 |
| 2026-04-22 | 320.00 | 329.50 | 315.50 | 319.50 | +3.00 | +0.95% | 31,507,671 |
| 2026-04-21 | 330.00 | 336.50 | 316.00 | 316.50 | -8.50 | -2.62% | 50,323,777 |
| 2026-04-18 | 320.00 | 331.50 | 304.50 | 325.00 | +3.00 | +0.93% | 68,355,051 |
| 2026-04-17 | 321.50 | 332.00 | 316.50 | 322.00 | +10.00 | +3.21% | 76,263,816 |