2324 仁寶
上市 ｜ 電腦及週邊設備業
收盤價
27.40
▼-0.05
(-0.18%)
2026-04-04
本益比
19.86
殖利率
4.01%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.75 | 27.75 | 27.00 | 27.40 | -0.05 | -0.18% | 20,383,786 |
| 2026-04-03 | 27.65 | 27.70 | 26.95 | 27.45 | +0.50 | +1.86% | 34,084,645 |
| 2026-04-02 | 27.90 | 27.90 | 26.85 | 26.95 | -1.30 | -4.60% | 63,903,966 |
| 2026-04-01 | 29.35 | 29.50 | 28.15 | 28.25 | -2.00 | -6.61% | 79,430,047 |
| 2026-03-31 | 29.35 | 29.50 | 28.15 | 28.25 | -2.00 | -6.61% | 79,409,047 |
| 2026-03-28 | 29.50 | 30.25 | 29.45 | 30.25 | 0.00 | 0.00% | 61,944,075 |
| 2026-03-27 | 29.50 | 30.25 | 29.45 | 30.25 | 0.00 | 0.00% | 61,944,075 |
| 2026-03-26 | 31.60 | 32.00 | 31.50 | 31.50 | 0.00 | 0.00% | 22,893,903 |
| 2026-03-25 | 32.15 | 32.30 | 31.50 | 31.50 | -0.20 | -0.63% | 16,979,363 |
| 2026-03-24 | 33.25 | 33.50 | 31.60 | 31.70 | -1.00 | -3.06% | 24,876,591 |
| 2026-03-23 | 32.95 | 33.00 | 32.15 | 32.70 | -0.30 | -0.91% | 31,674,443 |
| 2026-03-20 | 32.85 | 33.20 | 32.25 | 33.00 | +0.40 | +1.23% | 32,583,585 |
| 2026-03-19 | 32.65 | 32.85 | 32.40 | 32.60 | -0.25 | -0.76% | 20,122,854 |
| 2026-03-18 | 32.40 | 32.90 | 32.35 | 32.85 | +0.65 | +2.02% | 29,102,711 |
| 2026-03-17 | 31.55 | 32.35 | 31.55 | 32.20 | +0.50 | +1.58% | 20,443,180 |
| 2026-03-16 | 32.35 | 32.40 | 31.60 | 31.70 | -0.50 | -1.55% | 25,193,551 |
| 2026-03-13 | 32.60 | 32.85 | 32.20 | 32.20 | -0.45 | -1.38% | 32,326,852 |
| 2026-03-12 | 32.00 | 32.80 | 32.00 | 32.65 | +0.30 | +0.93% | 34,153,619 |
| 2026-03-11 | 31.95 | 32.60 | 31.80 | 32.35 | +0.60 | +1.89% | 38,747,654 |
| 2026-03-10 | 31.70 | 31.75 | 31.10 | 31.75 | +0.45 | +1.44% | 34,230,651 |
| 2026-03-09 | 30.00 | 31.30 | 29.70 | 31.30 | -0.15 | -0.48% | 42,082,510 |
| 2026-03-06 | 30.10 | 31.45 | 29.95 | 31.45 | +1.05 | +3.45% | 26,261,816 |
| 2026-03-05 | 29.85 | 30.70 | 29.75 | 30.40 | +1.00 | +3.40% | 28,045,907 |
| 2026-03-04 | 29.80 | 30.10 | 29.20 | 29.40 | -0.95 | -3.13% | 50,614,519 |
| 2026-03-03 | 31.55 | 32.00 | 30.25 | 30.35 | -1.05 | -3.34% | 46,998,080 |
| 2026-03-02 | 31.00 | 31.50 | 30.55 | 31.40 | -0.25 | -0.79% | 38,284,379 |
| 2026-02-26 | 30.75 | 32.00 | 30.75 | 31.65 | +1.55 | +5.15% | 72,479,185 |
| 2026-02-25 | 29.80 | 30.40 | 29.70 | 30.10 | +0.45 | +1.52% | 35,345,290 |
| 2026-02-24 | 29.70 | 29.95 | 29.50 | 29.65 | +0.15 | +0.51% | 39,573,300 |
| 2026-02-23 | 30.10 | 30.30 | 29.50 | 29.50 | -1.10 | -3.59% | 71,108,796 |